Original NR for the spin-out intentions came out Mar 22/10
April 19th was the halt with a bit of trading just before the close. The "get out and get in" (or is it get in and get out) days are quite obvious.
Trading range on that month for the closing SP was a low of .32 and a high of .43
Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
21-Apr-10 |
0.38 |
0.38 |
0.35 |
0.35 |
38,500 |
0.35 |
20-Apr-10 |
0.33 |
0.40 |
0.33 |
0.36 |
331,500 |
0.36 |
19-Apr-10 |
0.32 |
0.34 |
0.32 |
0.33 |
51,000 |
0.33 |
16-Apr-10 |
0.32 |
0.34 |
0.32 |
0.32 |
269,200 |
0.32 |
15-Apr-10 |
0.35 |
0.35 |
0.32 |
0.32 |
174,700 |
0.32 |
14-Apr-10 |
0.35 |
0.38 |
0.34 |
0.35 |
479,000 |
0.35 |
13-Apr-10 |
0.40 |
0.41 |
0.40 |
0.41 |
39,000 |
0.41 |
12-Apr-10 |
0.40 |
0.41 |
0.40 |
0.41 |
31,000 |
0.41 |
9-Apr-10 |
0.41 |
0.41 |
0.40 |
0.40 |
58,400 |
0.40 |
8-Apr-10 |
0.42 |
0.43 |
0.41 |
0.41 |
45,400 |
0.41 |
7-Apr-10 |
0.42 |
0.42 |
0.42 |
0.42 |
25,400 |
0.42 |
6-Apr-10 |
0.42 |
0.43 |
0.40 |
0.40 |
187,800 |
0.40 |
5-Apr-10 |
0.44 |
0.44 |
0.43 |
0.43 |
54,100 |
0.43 |
1-Apr-10 |
0.42 |
0.45 |
0.42 |
0.43 |
420,000 |
0.43 |
31-Mar-10 |
0.42 |
0.42 |
0.40 |
0.41 |
318,300 |
0.41 |
30-Mar-10 |
0.40 |
0.44 |
0.39 |
0.42 |
241,300 |
0.42 |
29-Mar-10 |
0.39 |
0.41 |
0.38 |
0.39 |
145,600 |
0.39 |
26-Mar-10 |
0.40 |
0.40 |
0.39 |
0.39 |
5,200 |
0.39 |
25-Mar-10 |
0.42 |
0.42 |
0.38 |
0.38 |
237,200 |
0.38 |
24-Mar-10 |
0.34 |
0.43 |
0.34 |
0.42 |
316,800 |
0.42 |
23-Mar-10 |
0.35 |
0.35 |
0.34 |
0.34 |
99,700 |
0.34 |
22-Mar-10 |
0.34 |
0.35 |
0.34 |
0.35 |
38,000 |
0.35 |
|