|
Price |
Size |
Time |
Buy |
Sell |
|
0.425 |
3000 |
09:50:36 |
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.425 |
4000 |
09:49:09 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.425 |
2000 |
09:49:09 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
e |
0.425 |
110 |
09:48:28 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
0.425 |
500 |
09:48:28 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.425 |
1000 |
09:38:16 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
|
0.43 |
5000 |
09:34:12 |
Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665
005
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
0.44 |
5000 |
09:33:02 |
Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665
005
|
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
|
0.44 |
5000 |
09:33:02 |
Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665
005
|
|
e |
0.44 |
250 |
09:30:44 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
0.44 |
500 |
09:30:44 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
|
0.44 |
500 |
09:30:15 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
|
0.44 |
500 |
09:30:15 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
e |
0.44 |
400 |
09:30:00 |
Goldman Sachs Canada Inc.Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900
065
|
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|