Welcome To The ECU Silver Mining HUB On AGORACOM Edit this title from the Fast Facts Section
| Trades for U:AUMN on 20130628 - 200 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
| 16:59:41 |
Z |
1.3603 |
-0.0297 |
7,733 |
| 16:49:31 |
Z |
1.3603 |
-0.0297 |
3,481 |
| 16:47:09 |
Z |
1.3604 |
-0.0296 |
2,682 |
| 16:46:12 |
Z |
1.3604 |
-0.0296 |
2,449 |
| 16:43:55 |
Z |
1.361 |
-0.029 |
85,862 |
| 16:30:24 |
Z |
1.3606 |
-0.0294 |
20,281 |
| 16:27:05 |
Z |
1.39 |
|
3,400 |
| 16:27:05 |
Z |
1.37 |
-0.02 |
3,400 |
| 16:26:57 |
Z |
1.39 |
|
3,000 |
| 16:26:57 |
Z |
1.37 |
-0.02 |
3,000 |
| 16:26:47 |
Z |
1.39 |
|
2,000 |
| 16:26:47 |
Z |
1.37 |
-0.02 |
2,000 |
| 16:26:23 |
Z |
1.39 |
|
2,000 |
| 16:26:23 |
Z |
1.37 |
-0.02 |
2,000 |
| 16:25:08 |
Z |
1.3604 |
-0.0296 |
66,414 |
| 16:25:02 |
Z |
1.39 |
|
1,900 |
| 16:25:02 |
Z |
1.37 |
-0.02 |
1,900 |
| 16:24:22 |
Z |
1.36 |
-0.03 |
4,788 |
| 16:19:57 |
Z |
1.36 |
-0.03 |
37,119 |
| 16:19:46 |
Z |
1.3604 |
-0.0296 |
277,096 |
| 16:13:55 |
Z |
1.3603 |
-0.0297 |
2,130 |
| 16:12:24 |
Z |
1.39 |
|
2,700 |
| 16:02:48 |
Z |
1.36 |
-0.03 |
1,714,899 |
| 15:59:51 |
Z |
1.41 |
0.02 |
2,687 |
Please
login
to post a reply
