Welcome To The ECU Silver Mining HUB On AGORACOM Edit this title from the Fast Facts Section
| JAG |
JAGUAR MINING INC. |
 |
|
| Fundamental Data - JAGUAR MINING INC.
|
|
|
|
|
|
|
Security Type |
Equity |
|
|
|
|
Shares Issued |
84,409,648 |
|
|
|
|
Market Cap $ |
460,877,000 |
|
|
|
|
Year High |
7.60 |
|
|
|
|
Year Low |
3.98 |
|
|
|
|
Annual Earnings/Share |
-1.043 CAD
|
|
|
|
|
P/E Ratio |
-7.81 |
|
|
|
|
Annual Dividend/Share |
n/a |
|
|
|
|
Annual Dividend Yield |
0.00 % |
|
|
|
|
Ex-Dividend Date |
|
|
|
|
|
Sector |
15104030 - Gold |
|
|
|
| Restructures |
|
|
|
Date |
Old Symbol |
Old Shares |
New Symbol |
New Shares |
|
|
|
2003-10-16 |
RNB.T |
14 |
JAG |
1 |
|
|
|
2003-01-20 |
CAU.T |
10 |
RNB.T |
1 |
|
|
|
2002-12-09 |
CAU |
1 |
CAU.T |
1 |
|
|
|
1999-09-03 |
ANZ |
1 |
CAU |
1 |
|
|
| Dividends |
|
|
|
There is no dividend information for this symbol. |
|
|
| Recent Close Prices and Bid/Ask |
|
|
Date |
|
Ex : Sym |
|
Open |
|
High |
|
Low |
|
Close |
|
Chg |
|
Vol |
|
#Tr |
|
Bid |
|
Ask |
|
|
2011-11-15 |
|
T : JAG |
|
5.56 |
|
5.58 |
|
5.42 |
|
5.46 |
|
-0.06 |
|
118,840 |
|
598 |
|
5.43 |
|
5.59 |
|
|
|
2011-11-14 |
|
T : JAG |
|
5.72 |
|
5.72 |
|
5.43 |
|
5.52 |
|
-0.19 |
|
112,926 |
|
711 |
|
5.46 |
|
5.56 |
|
|
|
2011-11-11 |
|
T : JAG |
|
5.55 |
|
5.82 |
|
5.54 |
|
5.71 |
|
0.22 |
|
107,357 |
|
590 |
|
5.70 |
|
5.71 |
|
|
|
2011-11-10 |
|
T : JAG |
|
5.62 |
|
5.84 |
|
5.37 |
|
5.49 |
|
-0.14 |
|
192,006 |
|
1129 |
|
5.46 |
|
5.54 |
|
|
|
2011-11-09 |
|
T : JAG |
|
5.86 |
|
6.00 |
|
5.63 |
|
5.63 |
|
-0.16 |
|
236,997 |
|
1324 |
|
5.63 |
|
5.80 |
|
|
|
2011-11-08 |
|
T : JAG |
|
6.07 |
|
6.10 |
|
5.77 |
|
5.79 |
|
-0.35 |
|
252,958 |
|
1391 |
|
5.79 |
|
5.82 |
|
|
|
2011-11-07 |
|
T : JAG |
|
6.15 |
|
6.17 |
|
6.00 |
|
6.14 |
|
0.05 |
|
338,189 |
|
1588 |
|
6.05 |
|
6.14 |
|
|
|
2011-11-04 |
|
T : JAG |
|
5.90 |
|
6.10 |
|
5.85 |
|
6.09 |
|
0.09 |
|
459,939 |
|
1628 |
|
6.03 |
|
6.10 |
|
|
|
2011-11-03 |
|
T : JAG |
|
6.01 |
|
6.13 |
|
5.80 |
|
6.00 |
|
0.01 |
|
186,167 |
|
1230 |
|
5.98 |
|
6.00 |
|
|
|
2011-11-02 |
|
T : JAG |
|
5.97 |
|
6.39 |
|
5.74 |
|
5.99 |
|
0.06 |
|
455,163 |
|
2183 |
|
5.93 |
|
5.99 |
|
|
|
|
|
|
|
Please
login
to post a reply
Top