Highly prospective exploration company McFauld's Lake: very significant Nickel & Chromite mineralization - Magpie Property: World class Titaniferous Magnetite deposit.
| Trades for C:FNC on 20170103 - 17 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 13:39:55 |
V |
0.04 |
|
7,000 |
2 RBC |
1 Anonymous |
K |
| 13:39:55 |
V |
0.04 |
|
1,000 |
2 RBC |
1 Anonymous |
K |
| 13:39:55 |
V |
0.04 |
|
100,000 |
2 RBC |
1 Anonymous |
K |
| 13:22:53 |
Y |
0.04 |
|
5,000 |
85 Scotia |
99 Jitney |
K |
| 13:22:53 |
V |
0.04 |
|
41,000 |
85 Scotia |
1 Anonymous |
K |
| 13:22:53 |
V |
0.04 |
|
51,000 |
85 Scotia |
1 Anonymous |
K |
| 13:22:53 |
V |
0.04 |
|
3,000 |
85 Scotia |
39 Merrill Lynch |
K |
| 12:42:57 |
O |
0.035 |
-0.005 |
48,000 |
1 Anonymous |
89 Raymond James |
K |
| 12:42:57 |
O |
0.035 |
-0.005 |
51,000 |
1 Anonymous |
89 Raymond James |
K |
| 12:42:57 |
O |
0.035 |
-0.005 |
6,000 |
1 Anonymous |
89 Raymond James |
K |
| 12:42:57 |
V |
0.035 |
|
100 |
59 PI |
89 Raymond James |
|
| 12:40:44 |
O |
0.035 |
-0.005 |
94,000 |
1 Anonymous |
89 Raymond James |
K |
| 12:40:39 |
V |
0.04 |
|
6,000 |
85 Scotia |
89 Raymond James |
K |
| 12:28:12 |
V |
0.04 |
|
50,000 |
85 Scotia |
2 RBC |
K |
| 12:26:39 |
V |
0.04 |
|
43,000 |
85 Scotia |
2 RBC |
K |
| 12:26:23 |
V |
0.04 |
|
50,000 |
2 RBC |
2 RBC |
K |
| 09:41:12 |
V |
0.04 |
|
1,000 |
85 Scotia |
1 Anonymous |
KL |
| House Positions for C:FNC from 20170103 to 20170103 |
| House |
Bought |
$Val |
Ave |
Sold |
$Val |
Ave |
Net |
$Net |
| 85 Scotia |
200,000 |
8,000 |
0.04 |
0 |
|
200,000 |
-8,000 |
| 2 RBC |
158,000 |
6,320 |
0.04 |
143,000 |
5,720 |
0.04 |
15,000 |
-600 |
| 59 PI |
100 |
3 |
0.03 |
0 |
|
100 |
-3 |
| 1 Anonymous |
199,000 |
6,965 |
0.035 |
201,000 |
8,040 |
0.04 |
-2,000 |
1,075 |
| 39 Merrill Lynch |
0 |
|
3,000 |
120 |
0.04 |
-3,000 |
120 |
| 99 Jitney |
0 |
|
5,000 |
200 |
0.04 |
-5,000 |
200 |
| 89 Raymond James |
0 |
|
205,100 |
7,208 |
0.035 |
-205,100 |
7,208 |
| TOTAL |
557,100 |
21,288 |
0.038 |
557,100 |
21,288 |
0.038 |
0 |
0 |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
FNC - V ATS
|
37.0 |
0.04 · 0.045
|
179.0 |
0.04 |
|
|
557.1 |
21 |
17 |
0.04 0.04 0.035
|
0.055 0.015 |
13:39:55 |
Dec 22 |
15 min RT 2¢
|
| TSX-V - V |
37.0 |
0.04 · 0.045
|
179.0 |
0.04 |
|
|
353.1 |
14 |
12 |
0.04 0.04 0.04
|
0.055 0.015 |
13:39:55 |
|
15 min |
| Omega - O |
|
0.035 |
-0.005 |
-12.5 |
199.0 |
7 |
4 |
0.035 0.035 0.035
|
|
12:42:57 |
|
15 min |
| Lynx - Y |
|
0.04 |
|
|
5.0 |
0 |
1 |
0.04 0.04 0.04
|
|
13:22:53 |
|
15 min |
Please
login
to post a reply
