Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $6.00 per share pool.
Japan Liquefied Natural Gas Import Price: 6.381 USD/MMBtu for Oct 2016
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
Meanwhile in London: The double talking backroomboys trying to bamboozle the investors.
|
Trades for C:FO on 20161209 - 175 trades displayed Backroom prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:59:29 |
V |
0.085 |
0.015 |
300,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
250,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:02 |
V |
0.08 |
0.01 |
238,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:02 |
V |
0.08 |
0.01 |
207,000 |
79 CIBC |
9 BMO Nesbitt |
|
|
09:30:00 |
V |
0.075 |
0.005 |
206,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
200,000 |
13 Instinet |
1 Anonymous |
|
|
09:31:01 |
V |
0.08 |
0.01 |
200,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
152,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
147,000 |
13 Instinet |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
120,000 |
13 Instinet |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
102,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
102,000 |
79 CIBC |
1 Anonymous |
|
|
09:31:53 |
V |
0.08 |
0.01 |
100,000 |
28 BBS |
1 Anonymous |
|
|
10:07:00 |
V |
0.09 |
0.02 |
100,000 |
33 Canaccord |
62 Haywood |
|
|
10:08:27 |
V |
0.095 |
0.025 |
100,000 |
9 BMO Nesbitt |
62 Haywood |
|
|
10:19:07 |
V |
0.09 |
0.02 |
100,000 |
15 UBS |
62 Haywood |
|
|
09:54:36 |
V |
0.085 |
0.015 |
90,000 |
1 Anonymous |
2 RBC |
|
|
09:54:36 |
V |
0.085 |
0.015 |
89,000 |
1 Anonymous |
7 TD Sec |
and |
|
09:30:00 |
V |
0.075 |
0.005 |
76,000 |
79 CIBC |
1 Anonymous |
the |
|
09:54:46 |
V |
0.085 |
0.015 |
74,000 |
1 Anonymous |
28 BBS |
beat |
|
09:30:00 |
V |
0.075 |
0.005 |
73,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
70,000 |
79 CIBC |
1 Anonymous |
day |
|
09:44:21 |
V |
0.08 |
0.01 |
67,000 |
62 Haywood |
7 TD Sec |
after |
|
09:44:21 |
V |
0.08 |
0.01 |
60,000 |
62 Haywood |
1 Anonymous |
day |
|
09:30:00 |
V |
0.075 |
0.005 |
56,000 |
79 CIBC |
28 BBS |
|
|
09:51:10 |
V |
0.08 |
0.01 |
54,000 |
1 Anonymous |
1 Anonymous |
|
|
09:46:57 |
V |
0.08 |
0.01 |
52,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
50,000 |
2 RBC |
2 RBC |
|
|
09:45:35 |
V |
0.08 |
0.01 |
50,000 |
1 Anonymous |
1 Anonymous |
|
|
10:07:00 |
V |
0.09 |
0.02 |
50,000 |
2 RBC |
1 Anonymous |
|
|
09:54:36 |
V |
0.085 |
0.015 |
47,000 |
1 Anonymous |
80 National Bank |
|
|
15:36:38 |
V |
0.09 |
0.02 |
47,000 |
7 TD Sec |
7 TD Sec |
|
|
09:54:36 |
V |
0.085 |
0.015 |
45,000 |
1 Anonymous |
7 TD Sec |
|
|
10:00:38 |
V |
0.085 |
0.015 |
45,000 |
13 Instinet |
28 BBS |
|
|
09:30:00 |
V |
0.075 |
0.005 |
44,000 |
1 Anonymous |
28 BBS |
|
|
09:30:00 |
V |
0.075 |
0.005 |
44,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
44,000 |
13 Instinet |
1 Anonymous |
|
|
09:35:58 |
V |
0.08 |
0.01 |
44,000 |
2 RBC |
1 Anonymous |
|
|
10:07:00 |
V |
0.09 |
0.02 |
42,000 |
2 RBC |
28 BBS |
|
|
10:57:12 |
V |
0.09 |
0.02 |
42,000 |
15 UBS |
2 RBC |
|
|
09:54:40 |
V |
0.085 |
0.015 |
40,000 |
99 Jitney |
28 BBS |
|
|
10:07:00 |
V |
0.09 |
0.02 |
38,000 |
2 RBC |
28 BBS |
|
|
09:35:54 |
V |
0.08 |
0.01 |
31,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
30,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:02 |
V |
0.08 |
0.01 |
30,000 |
79 CIBC |
7 TD Sec |
|
|
09:30:05 |
V |
0.08 |
0.01 |
30,000 |
28 BBS |
1 Anonymous |
|
|
09:32:00 |
V |
0.08 |
0.01 |
30,000 |
1 Anonymous |
1 Anonymous |
|
|
09:32:01 |
V |
0.08 |
0.01 |
30,000 |
1 Anonymous |
1 Anonymous |
|
|
09:44:21 |
V |
0.08 |
0.01 |
30,000 |
62 Haywood |
1 Anonymous |
|
|
09:54:36 |
V |
0.085 |
0.015 |
30,000 |
1 Anonymous |
124 Questrade |
|
|
10:08:36 |
V |
0.09 |
0.02 |
30,000 |
1 Anonymous |
1 Anonymous |
|
|
15:36:38 |
V |
0.09 |
0.02 |
30,000 |
7 TD Sec |
7 TD Sec |
|
|
10:10:42 |
V |
0.09 |
0.02 |
28,000 |
80 National Bank |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
26,000 |
7 TD Sec |
1 Anonymous |
|
|
09:35:48 |
V |
0.08 |
0.01 |
25,000 |
2 RBC |
2 RBC |
|
|
10:10:42 |
V |
0.09 |
0.02 |
25,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
22,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.075 |
0.005 |
22,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.075 |
0.005 |
22,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.075 |
0.005 |
22,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.075 |
0.005 |
22,000 |
79 CIBC |
1 Anonymous |
|
|
09:59:31 |
V |
0.085 |
0.015 |
22,000 |
1 Anonymous |
99 Jitney |
|
|
09:30:00 |
V |
0.075 |
0.005 |
20,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
20,000 |
13 Instinet |
19 Desjardins |
|
|
09:30:00 |
V |
0.075 |
0.005 |
20,000 |
13 Instinet |
19 Desjardins |
|
|
09:30:02 |
V |
0.08 |
0.01 |
20,000 |
79 CIBC |
19 Desjardins |
|
|
09:30:02 |
V |
0.08 |
0.01 |
20,000 |
79 CIBC |
19 Desjardins |
|
|
09:30:02 |
V |
0.08 |
0.01 |
20,000 |
79 CIBC |
1 Anonymous |
|
|
09:31:01 |
V |
0.08 |
0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
|
|
09:31:08 |
V |
0.08 |
0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
|
|
09:31:59 |
V |
0.08 |
0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
|
|
09:35:54 |
V |
0.08 |
0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
|
|
09:54:36 |
V |
0.085 |
0.015 |
20,000 |
1 Anonymous |
2 RBC |
|
|
10:00:38 |
V |
0.085 |
0.015 |
20,000 |
7 TD Sec |
99 Jitney |
|
|
10:00:38 |
V |
0.085 |
0.015 |
20,000 |
7 TD Sec |
1 Anonymous |
|
|
10:07:00 |
V |
0.09 |
0.02 |
20,000 |
2 RBC |
7 TD Sec |
|
|
10:07:00 |
V |
0.09 |
0.02 |
20,000 |
2 RBC |
85 Scotia |
|
|
10:07:00 |
V |
0.09 |
0.02 |
20,000 |
2 RBC |
1 Anonymous |
|
|
10:08:30 |
V |
0.095 |
0.025 |
20,000 |
9 BMO Nesbitt |
99 Jitney |
|
|
10:19:07 |
V |
0.09 |
0.02 |
20,000 |
15 UBS |
85 Scotia |
|
|
09:49:07 |
V |
0.08 |
0.01 |
18,000 |
1 Anonymous |
1 Anonymous |
|
|
10:07:55 |
V |
0.095 |
0.025 |
18,000 |
1 Anonymous |
85 Scotia |
|
|
09:31:01 |
V |
0.08 |
0.01 |
16,000 |
1 Anonymous |
1 Anonymous |
|
|
09:54:42 |
V |
0.085 |
0.015 |
15,000 |
1 Anonymous |
1 Anonymous |
|
|
09:54:42 |
V |
0.085 |
0.015 |
15,000 |
1 Anonymous |
2 RBC |
|
|
09:54:46 |
V |
0.085 |
0.015 |
15,000 |
1 Anonymous |
28 BBS |
|
|
10:05:07 |
V |
0.09 |
0.02 |
15,000 |
7 TD Sec |
7 TD Sec |
|
|
10:07:00 |
V |
0.09 |
0.02 |
15,000 |
2 RBC |
7 TD Sec |
|
|
10:27:02 |
V |
0.095 |
0.025 |
15,000 |
97 M Partners |
79 CIBC |
|
|
10:54:48 |
V |
0.09 |
0.02 |
15,000 |
15 UBS |
7 TD Sec |
|
|
13:31:28 |
V |
0.09 |
0.02 |
15,000 |
85 Scotia |
2 RBC |
|
|
15:24:41 |
V |
0.09 |
0.02 |
15,000 |
13 Instinet |
2 RBC |
|
|
10:07:00 |
V |
0.09 |
0.02 |
13,000 |
33 Canaccord |
28 BBS |
|
|
10:19:07 |
V |
0.09 |
0.02 |
13,000 |
15 UBS |
62 Haywood |
|
|
10:07:56 |
V |
0.095 |
0.025 |
12,000 |
99 Jitney |
85 Scotia |
|
|
10:07:57 |
V |
0.095 |
0.025 |
12,000 |
99 Jitney |
1 Anonymous |
|
|
11:07:00 |
V |
0.09 |
0.02 |
12,000 |
19 Desjardins |
88 Credential |
|
|
13:31:28 |
V |
0.09 |
0.02 |
12,000 |
85 Scotia |
79 CIBC |
|
|
09:54:40 |
V |
0.085 |
0.015 |
11,000 |
99 Jitney |
7 TD Sec |
|
|
09:54:46 |
V |
0.085 |
0.015 |
11,000 |
39 Merrill Lynch |
28 BBS |
|
|
10:07:00 |
V |
0.09 |
0.02 |
11,000 |
2 RBC |
28 BBS |
|
|
09:30:00 |
V |
0.075 |
0.005 |
10,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
10,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
10,000 |
13 Instinet |
19 Desjardins |
|
|
09:30:02 |
V |
0.08 |
0.01 |
10,000 |
79 CIBC |
80 National Bank |
|
|
09:49:07 |
V |
0.08 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:49:33 |
V |
0.08 |
0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
09:51:23 |
V |
0.085 |
0.015 |
10,000 |
1 Anonymous |
2 RBC |
|
|
09:54:36 |
V |
0.085 |
0.015 |
10,000 |
1 Anonymous |
124 Questrade |
|
|
09:54:41 |
V |
0.085 |
0.015 |
10,000 |
1 Anonymous |
28 BBS |
|
|
10:00:38 |
V |
0.085 |
0.015 |
10,000 |
7 TD Sec |
28 BBS |
|
|
10:10:42 |
V |
0.09 |
0.02 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
10:19:07 |
V |
0.09 |
0.02 |
10,000 |
15 UBS |
7 TD Sec |
|
|
10:22:10 |
V |
0.09 |
0.02 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
10:23:54 |
V |
0.095 |
0.025 |
10,000 |
79 CIBC |
79 CIBC |
|
|
10:51:35 |
V |
0.09 |
0.02 |
10,000 |
79 CIBC |
79 CIBC |
|
|
11:46:13 |
V |
0.09 |
0.02 |
10,000 |
7 TD Sec |
79 CIBC |
|
|
12:26:54 |
V |
0.085 |
0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
15:59:52 |
V |
0.085 |
0.015 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
8,000 |
7 TD Sec |
1 Anonymous |
|
|
09:49:07 |
V |
0.08 |
0.01 |
8,000 |
80 National Bank |
1 Anonymous |
|
|
10:07:56 |
V |
0.095 |
0.025 |
8,000 |
99 Jitney |
1 Anonymous |
|
|
11:07:00 |
V |
0.09 |
0.02 |
8,000 |
79 CIBC |
88 Credential |
|
|
11:09:24 |
V |
0.09 |
0.02 |
8,000 |
19 Desjardins |
9 BMO Nesbitt |
|
|
10:24:39 |
V |
0.095 |
0.025 |
7,000 |
9 BMO Nesbitt |
2 RBC |
|
|
10:57:12 |
V |
0.09 |
0.02 |
7,000 |
79 CIBC |
2 RBC |
|
|
15:18:40 |
V |
0.085 |
0.015 |
7,000 |
7 TD Sec |
2 RBC |
|
|
09:30:00 |
V |
0.075 |
0.005 |
6,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.075 |
0.005 |
6,000 |
13 Instinet |
1 Anonymous |
|
|
09:46:42 |
V |
0.08 |
0.01 |
6,000 |
1 Anonymous |
1 Anonymous |
|
|
10:07:00 |
V |
0.09 |
0.02 |
6,000 |
33 Canaccord |
85 Scotia |
|
|
10:07:02 |
V |
0.09 |
0.02 |
6,000 |
99 Jitney |
7 TD Sec |
|
|
09:30:02 |
V |
0.08 |
0.01 |
5,000 |
79 CIBC |
7 TD Sec |
|
|
09:30:02 |
V |
0.08 |
0.01 |
5,000 |
79 CIBC |
7 TD Sec |
|
|
09:31:57 |
V |
0.08 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
09:44:21 |
V |
0.08 |
0.01 |
5,000 |
62 Haywood |
143 Pershing |
|
|
09:54:42 |
V |
0.085 |
0.015 |
5,000 |
1 Anonymous |
2 RBC |
|
|
09:55:57 |
V |
0.085 |
0.015 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:55:58 |
V |
0.085 |
0.015 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:55:58 |
V |
0.085 |
0.015 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:55:58 |
V |
0.085 |
0.015 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:55:58 |
V |
0.085 |
0.015 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:55:58 |
V |
0.085 |
0.015 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
09:57:12 |
V |
0.09 |
0.02 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
10:13:19 |
V |
0.09 |
0.02 |
5,000 |
80 National Bank |
62 Haywood |
|
|
10:14:43 |
V |
0.085 |
0.015 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
11:13:07 |
V |
0.09 |
0.02 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
15:03:07 |
V |
0.085 |
0.015 |
5,000 |
7 TD Sec |
2 RBC |
|
|
15:10:46 |
V |
0.085 |
0.015 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
10:07:02 |
V |
0.09 |
0.02 |
4,000 |
99 Jitney |
85 Scotia |
|
|
10:08:32 |
V |
0.095 |
0.025 |
4,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
10:13:47 |
V |
0.09 |
0.02 |
4,000 |
99 Jitney |
62 Haywood |
|
|
15:36:38 |
V |
0.09 |
0.02 |
4,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:02 |
V |
0.08 |
0.01 |
3,000 |
79 CIBC |
85 Scotia |
|
|
10:07:57 |
V |
0.095 |
0.025 |
3,000 |
99 Jitney |
79 CIBC |
|
|
10:27:02 |
V |
0.095 |
0.025 |
3,000 |
97 M Partners |
2 RBC |
|
|
11:13:39 |
V |
0.09 |
0.02 |
3,000 |
1 Anonymous |
79 CIBC |
|
|
15:24:41 |
V |
0.09 |
0.02 |
3,000 |
13 Instinet |
7 TD Sec |
|
|
09:30:00 |
V |
0.075 |
0.005 |
2,000 |
13 Instinet |
80 National Bank |
|
|
09:30:05 |
V |
0.08 |
0.01 |
2,000 |
28 BBS |
1 Anonymous |
|
|
09:31:01 |
V |
0.08 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
10:07:55 |
V |
0.095 |
0.025 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
10:08:38 |
V |
0.095 |
0.025 |
2,000 |
1 Anonymous |
99 Jitney |
|
|
10:30:23 |
V |
0.095 |
0.025 |
2,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
11:09:24 |
V |
0.09 |
0.02 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
09:30:00 |
V |
0.075 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
|
|
10:07:00 |
V |
0.09 |
0.02 |
1,000 |
2 RBC |
28 BBS |
|
|
10:08:38 |
V |
0.095 |
0.025 |
1,000 |
1 Anonymous |
79 CIBC |
|
|
10:11:13 |
V |
0.085 |
0.015 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
10:11:37 |
V |
0.09 |
0.015 |
800 |
80 National Bank |
59 PI |
|
|
09:30:02 |
V |
0.075 |
0.01 |
500 |
59 PI |
80 National Bank |
|
|
10:28:11 |
V |
0.095 |
0.025 |
500 |
80 National Bank |
59 PI |
|
|
13:19:03 |
V |
0.09 |
0.015 |
438 |
143 Pershing |
59 PI |
|
|
09:57:12 |
V |
0.09 |
0.02 |
100 |
7 TD Sec |
59 PI |
|
|
10:14:43 |
V |
0.085 |
0.015 |
100 |
59 PI |
7 TD Sec |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website