Falcon Oil and Gas Ltd.
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $6.00 per share pool.
Japan Liquefied Natural Gas Import Price: 6.381 USD/MMBtu for Oct 2016
There you have it: Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
Meanwhile in London: The double talking backroomboys trying to bamboozle the investors.
Trades for C:FO on 20161208 - 100 trades displayed Backroom prices: |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
14:20:12 |
V |
0.07 |
|
2,000,000 |
7 TD Sec |
33 Canaccord |
|
14:25:16 |
V |
0.07 |
|
887,000 |
7 TD Sec |
33 Canaccord |
|
11:14:25 |
V |
0.075 |
0.005 |
744,000 |
1 Anonymous |
14 ITG |
|
10:08:07 |
V |
0.075 |
0.005 |
571,000 |
1 Anonymous |
33 Canaccord |
|
11:13:09 |
V |
0.075 |
0.005 |
557,000 |
1 Anonymous |
14 ITG |
|
11:24:24 |
V |
0.075 |
0.005 |
259,000 |
1 Anonymous |
14 ITG |
|
10:08:07 |
V |
0.075 |
0.005 |
242,000 |
1 Anonymous |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
214,000 |
33 Canaccord |
33 Canaccord |
|
12:55:09 |
V |
0.075 |
0.005 |
211,000 |
1 Anonymous |
7 TD Sec |
|
11:14:25 |
V |
0.075 |
0.005 |
204,000 |
1 Anonymous |
14 ITG |
|
10:08:42 |
V |
0.075 |
0.005 |
200,000 |
9 BMO Nesbitt |
33 Canaccord |
|
11:15:22 |
V |
0.075 |
0.005 |
170,000 |
9 BMO Nesbitt |
14 ITG |
|
13:33:19 |
V |
0.07 |
|
150,000 |
33 Canaccord |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
150,000 |
97 M Partners |
33 Canaccord |
|
10:23:24 |
V |
0.075 |
0.005 |
132,000 |
2 RBC |
33 Canaccord |
|
09:58:29 |
V |
0.075 |
0.005 |
120,000 |
1 Anonymous |
1 Anonymous |
|
10:08:13 |
V |
0.075 |
0.005 |
100,000 |
1 Anonymous |
33 Canaccord |
|
10:12:38 |
V |
0.075 |
0.005 |
100,000 |
28 BBS |
33 Canaccord |
and |
10:08:07 |
V |
0.075 |
0.005 |
83,000 |
1 Anonymous |
1 Anonymous |
the |
09:58:29 |
V |
0.075 |
0.005 |
80,000 |
1 Anonymous |
1 Anonymous |
beat |
13:33:19 |
V |
0.07 |
|
80,000 |
7 TD Sec |
33 Canaccord |
|
12:55:09 |
V |
0.075 |
0.005 |
67,000 |
7 TD Sec |
7 TD Sec |
day |
10:08:46 |
V |
0.075 |
0.005 |
60,000 |
1 Anonymous |
33 Canaccord |
after |
13:33:19 |
V |
0.07 |
|
60,000 |
1 Anonymous |
33 Canaccord |
day |
13:33:19 |
V |
0.07 |
|
60,000 |
1 Anonymous |
33 Canaccord |
|
13:33:19 |
V |
0.07 |
|
60,000 |
1 Anonymous |
33 Canaccord |
|
13:33:19 |
V |
0.07 |
|
60,000 |
1 Anonymous |
33 Canaccord |
|
11:03:24 |
V |
0.075 |
0.005 |
53,000 |
1 Anonymous |
1 Anonymous |
|
11:03:24 |
V |
0.075 |
0.005 |
51,000 |
1 Anonymous |
1 Anonymous |
|
10:08:18 |
V |
0.075 |
0.005 |
50,000 |
28 BBS |
33 Canaccord |
|
10:08:46 |
V |
0.075 |
0.005 |
50,000 |
28 BBS |
33 Canaccord |
|
12:55:09 |
V |
0.075 |
0.005 |
50,000 |
2 RBC |
7 TD Sec |
|
13:33:19 |
V |
0.07 |
|
50,000 |
1 Anonymous |
33 Canaccord |
|
13:33:19 |
V |
0.07 |
|
45,000 |
1 Anonymous |
33 Canaccord |
|
11:03:24 |
V |
0.075 |
0.005 |
44,000 |
1 Anonymous |
1 Anonymous |
|
09:58:29 |
V |
0.075 |
0.005 |
40,000 |
1 Anonymous |
1 Anonymous |
|
12:55:09 |
V |
0.075 |
0.005 |
40,000 |
7 TD Sec |
7 TD Sec |
|
13:29:24 |
V |
0.07 |
|
40,000 |
58 Qtrade |
1 Anonymous |
|
13:29:24 |
V |
0.07 |
|
40,000 |
7 TD Sec |
1 Anonymous |
|
09:30:00 |
V |
0.07 |
|
36,000 |
33 Canaccord |
33 Canaccord |
|
11:03:24 |
V |
0.075 |
0.005 |
36,000 |
1 Anonymous |
1 Anonymous |
|
10:41:15 |
V |
0.075 |
0.005 |
35,000 |
97 M Partners |
1 Anonymous |
|
11:03:24 |
V |
0.075 |
0.005 |
35,000 |
1 Anonymous |
1 Anonymous |
|
11:03:24 |
V |
0.075 |
0.005 |
34,000 |
1 Anonymous |
1 Anonymous |
|
10:08:10 |
V |
0.075 |
0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
|
10:08:11 |
V |
0.075 |
0.005 |
30,000 |
99 Jitney |
33 Canaccord |
|
10:08:47 |
V |
0.075 |
0.005 |
30,000 |
1 Anonymous |
33 Canaccord |
|
11:03:24 |
V |
0.075 |
0.005 |
30,000 |
1 Anonymous |
1 Anonymous |
|
11:03:24 |
V |
0.075 |
0.005 |
30,000 |
1 Anonymous |
1 Anonymous |
|
12:55:09 |
V |
0.075 |
0.005 |
30,000 |
7 TD Sec |
7 TD Sec |
|
13:33:32 |
V |
0.07 |
|
30,000 |
1 Anonymous |
99 Jitney |
|
14:20:12 |
V |
0.07 |
|
30,000 |
80 National Bank |
33 Canaccord |
|
09:58:29 |
V |
0.075 |
0.005 |
29,000 |
1 Anonymous |
1 Anonymous |
|
10:08:07 |
V |
0.075 |
0.005 |
25,000 |
1 Anonymous |
2 RBC |
|
13:33:28 |
V |
0.07 |
|
25,000 |
1 Anonymous |
1 Anonymous |
|
13:33:35 |
V |
0.07 |
|
25,000 |
1 Anonymous |
99 Jitney |
|
10:41:15 |
V |
0.075 |
0.005 |
24,000 |
97 M Partners |
1 Anonymous |
|
10:41:15 |
V |
0.075 |
0.005 |
24,000 |
97 M Partners |
1 Anonymous |
|
12:55:09 |
V |
0.075 |
0.005 |
22,000 |
7 TD Sec |
7 TD Sec |
|
13:33:19 |
V |
0.07 |
|
22,000 |
7 TD Sec |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
22,000 |
2 RBC |
33 Canaccord |
|
09:44:40 |
V |
0.075 |
0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
|
10:08:07 |
V |
0.075 |
0.005 |
20,000 |
1 Anonymous |
19 Desjardins |
|
13:29:24 |
V |
0.07 |
|
20,000 |
2 RBC |
1 Anonymous |
|
14:20:12 |
V |
0.07 |
|
20,000 |
7 TD Sec |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
20,000 |
80 National Bank |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
20,000 |
19 Desjardins |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
20,000 |
19 Desjardins |
33 Canaccord |
|
10:41:15 |
V |
0.075 |
0.005 |
17,000 |
97 M Partners |
1 Anonymous |
|
09:58:29 |
V |
0.075 |
0.005 |
16,000 |
1 Anonymous |
19 Desjardins |
|
10:08:55 |
V |
0.075 |
0.005 |
16,000 |
1 Anonymous |
33 Canaccord |
|
10:08:48 |
V |
0.075 |
0.005 |
15,000 |
99 Jitney |
33 Canaccord |
|
11:13:09 |
V |
0.075 |
0.005 |
15,000 |
124 Questrade |
14 ITG |
|
14:20:12 |
V |
0.07 |
|
12,000 |
79 CIBC |
33 Canaccord |
|
13:29:24 |
V |
0.07 |
|
10,000 |
7 TD Sec |
1 Anonymous |
|
14:20:12 |
V |
0.07 |
|
10,000 |
7 TD Sec |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
10,000 |
19 Desjardins |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
10,000 |
79 CIBC |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
10,000 |
2 RBC |
33 Canaccord |
|
14:20:12 |
V |
0.07 |
|
10,000 |
85 Scotia |
33 Canaccord |
|
14:25:16 |
V |
0.07 |
|
10,000 |
7 TD Sec |
1 Anonymous |
|
12:33:25 |
V |
0.075 |
0.005 |
8,000 |
7 TD Sec |
7 TD Sec |
|
14:20:12 |
V |
0.07 |
|
7,000 |
39 Merrill Lynch |
33 Canaccord |
|
14:25:16 |
V |
0.07 |
|
7,000 |
7 TD Sec |
39 Merrill Lynch |
|
13:29:24 |
V |
0.07 |
|
6,000 |
85 Scotia |
1 Anonymous |
|
09:30:00 |
V |
0.07 |
|
5,000 |
7 TD Sec |
1 Anonymous |
|
10:12:43 |
V |
0.075 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
|
11:03:24 |
V |
0.075 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
|
13:33:28 |
V |
0.07 |
|
5,000 |
1 Anonymous |
1 Anonymous |
|
14:20:12 |
V |
0.07 |
|
5,000 |
85 Scotia |
33 Canaccord |
|
14:20:39 |
V |
0.07 |
|
5,000 |
1 Anonymous |
33 Canaccord |
|
10:08:07 |
V |
0.075 |
0.005 |
4,000 |
1 Anonymous |
19 Desjardins |
|
09:58:29 |
V |
0.075 |
0.005 |
3,000 |
1 Anonymous |
79 CIBC |
|
14:20:12 |
V |
0.07 |
|
3,000 |
79 CIBC |
33 Canaccord |
|
09:53:12 |
V |
0.075 |
0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
|
12:55:09 |
V |
0.075 |
0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
|
13:33:35 |
V |
0.07 |
|
2,000 |
7 TD Sec |
99 Jitney |
|
14:25:16 |
V |
0.07 |
|
2,000 |
7 TD Sec |
1 Anonymous |
|
15:24:28 |
V |
0.07 |
|
2,000 |
7 TD Sec |
7 TD Sec |
|
10:08:07 |
V |
0.075 |
0.005 |
1,000 |
1 Anonymous |
33 Canaccord |