Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $6.00 per share pool.
Japan Liquefied Natural Gas Import Price: 6.381 USD/MMBtu for Oct 2016
Meanwhile in London: The double talking backroomboys trying to bamboozle the onvestors.
|
Trades for C:FO on 20161207 - 82 trades displayed Today's backroom prices |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
12:17:10 |
V |
0.07 |
-0.005 |
870,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:10 |
V |
0.07 |
-0.005 |
230,000 |
15 UBS |
79 CIBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
148,000 |
1 Anonymous |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
130,000 |
9 BMO Nesbitt |
2 RBC |
|
|
11:30:04 |
V |
0.07 |
-0.005 |
102,000 |
1 Anonymous |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
100,000 |
97 M Partners |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
100,000 |
33 Canaccord |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
70,000 |
7 TD Sec |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
60,000 |
1 Anonymous |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
60,000 |
1 Anonymous |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
50,000 |
1 Anonymous |
2 RBC |
|
|
15:17:57 |
V |
0.075 |
|
46,000 |
97 M Partners |
1 Anonymous |
|
|
09:30:00 |
V |
0.07 |
-0.005 |
40,000 |
80 National Bank |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
40,000 |
1 Anonymous |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
40,000 |
7 TD Sec |
2 RBC |
|
|
11:50:36 |
V |
0.075 |
|
40,000 |
97 M Partners |
1 Anonymous |
|
|
11:30:04 |
V |
0.07 |
-0.005 |
30,000 |
7 TD Sec |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
25,000 |
2 RBC |
2 RBC |
and |
|
15:47:11 |
V |
0.07 |
-0.005 |
23,000 |
1 Anonymous |
2 RBC |
the |
|
13:37:46 |
V |
0.075 |
|
22,000 |
1 Anonymous |
1 Anonymous |
beat |
|
15:47:11 |
V |
0.07 |
-0.005 |
22,000 |
7 TD Sec |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
21,000 |
2 RBC |
2 RBC |
day |
|
09:30:00 |
V |
0.07 |
-0.005 |
20,000 |
1 Anonymous |
2 RBC |
after |
|
09:30:00 |
V |
0.07 |
-0.005 |
20,000 |
1 Anonymous |
2 RBC |
day |
|
10:38:50 |
V |
0.07 |
-0.005 |
20,000 |
1 Anonymous |
2 RBC |
|
|
11:30:04 |
V |
0.07 |
-0.005 |
20,000 |
15 UBS |
2 RBC |
|
|
11:50:36 |
V |
0.075 |
|
20,000 |
97 M Partners |
1 Anonymous |
|
|
12:17:10 |
V |
0.07 |
-0.005 |
20,000 |
80 National Bank |
79 CIBC |
|
|
12:17:10 |
V |
0.07 |
-0.005 |
20,000 |
80 National Bank |
79 CIBC |
|
|
12:17:10 |
V |
0.07 |
-0.005 |
20,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:10 |
V |
0.07 |
-0.005 |
20,000 |
7 TD Sec |
79 CIBC |
|
|
12:17:15 |
V |
0.07 |
-0.005 |
20,000 |
7 TD Sec |
1 Anonymous |
|
|
12:17:16 |
V |
0.07 |
-0.005 |
20,000 |
7 TD Sec |
1 Anonymous |
|
|
12:17:19 |
V |
0.07 |
-0.005 |
20,000 |
7 TD Sec |
1 Anonymous |
|
|
13:37:46 |
V |
0.075 |
|
20,000 |
1 Anonymous |
19 Desjardins |
35 |
|
13:37:46 |
V |
0.075 |
|
20,000 |
1 Anonymous |
19 Desjardins |
|
|
15:17:57 |
V |
0.075 |
|
20,000 |
97 M Partners |
1 Anonymous |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
20,000 |
19 Desjardins |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
20,000 |
19 Desjardins |
2 RBC |
|
|
11:50:36 |
V |
0.075 |
|
19,000 |
97 M Partners |
2 RBC |
|
|
12:17:10 |
V |
0.07 |
-0.005 |
18,000 |
79 CIBC |
79 CIBC |
|
|
15:17:57 |
V |
0.075 |
|
17,000 |
97 M Partners |
79 CIBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
15,000 |
7 TD Sec |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
15,000 |
124 Questrade |
2 RBC |
|
|
11:50:36 |
V |
0.075 |
|
12,000 |
97 M Partners |
1 Anonymous |
|
|
15:17:57 |
V |
0.075 |
|
11,000 |
97 M Partners |
1 Anonymous |
|
|
09:30:00 |
V |
0.07 |
-0.005 |
10,000 |
1 Anonymous |
2 RBC |
|
|
10:24:31 |
V |
0.075 |
|
10,000 |
80 National Bank |
1 Anonymous |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
10,000 |
2 RBC |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
10,000 |
2 RBC |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
10,000 |
19 Desjardins |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
10,000 |
19 Desjardins |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
10,000 |
19 Desjardins |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
10,000 |
19 Desjardins |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
10,000 |
80 National Bank |
2 RBC |
|
|
11:10:02 |
V |
0.075 |
|
10,000 |
7 TD Sec |
1 Anonymous |
|
|
13:37:46 |
V |
0.075 |
|
10,000 |
1 Anonymous |
1 Anonymous |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
10,000 |
85 Scotia |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
10,000 |
9 BMO Nesbitt |
2 RBC |
|
|
15:47:18 |
V |
0.07 |
-0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.07 |
-0.005 |
9,000 |
1 Anonymous |
2 RBC |
|
|
11:50:36 |
V |
0.075 |
|
9,000 |
97 M Partners |
1 Anonymous |
|
|
10:58:25 |
V |
0.075 |
|
7,000 |
7 TD Sec |
1 Anonymous |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
7,000 |
79 CIBC |
2 RBC |
|
|
15:17:57 |
V |
0.075 |
|
6,000 |
97 M Partners |
39 Merrill Lynch |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
6,000 |
39 Merrill Lynch |
2 RBC |
|
|
09:30:27 |
V |
0.075 |
|
5,000 |
1 Anonymous |
1 Anonymous |
|
|
11:10:02 |
V |
0.075 |
|
5,000 |
7 TD Sec |
1 Anonymous |
|
|
10:24:31 |
V |
0.075 |
|
4,000 |
80 National Bank |
1 Anonymous |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
4,000 |
79 CIBC |
2 RBC |
|
|
10:53:29 |
V |
0.075 |
|
3,000 |
80 National Bank |
1 Anonymous |
|
|
10:58:25 |
V |
0.075 |
|
3,000 |
7 TD Sec |
1 Anonymous |
|
|
13:37:46 |
V |
0.075 |
|
3,000 |
1 Anonymous |
2 RBC |
|
|
12:17:10 |
V |
0.07 |
-0.005 |
2,000 |
143 Pershing |
79 CIBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
2,000 |
143 Pershing |
2 RBC |
|
|
09:30:00 |
V |
0.07 |
-0.005 |
1,000 |
2 RBC |
2 RBC |
|
|
11:30:04 |
V |
0.07 |
-0.005 |
1,000 |
19 Desjardins |
2 RBC |
|
|
15:47:11 |
V |
0.07 |
-0.005 |
1,000 |
39 Merrill Lynch |
2 RBC |
|
|
10:38:50 |
V |
0.07 |
-0.005 |
984 |
59 PI |
2 RBC |
|
|
14:19:48 |
V |
0.07 |
|
600 |
59 PI |
7 TD Sec |
|
|
14:31:28 |
V |
0.075 |
|
513 |
143 Pershing |
59 PI |
|
|
09:30:00 |
V |
0.07 |
-0.005 |
300 |
59 PI |
59 PI |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website