Falcon Oil and Gas Ltd.

Trades for C:FO on 20160722 - 14 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:50:51

V

0.105

300

79 CIBC

59 PI

13,000

14:50:51

V

0.105

12,000

79 CIBC

1 Anonymous

AGM

14:46:48

V

0.10

-0.005

7,000

7 TD Sec

14 ITG

Fly

12:35:11

V

0.10

-0.005

6,000

79 CIBC

79 CIBC

Fly-2

11:49:52

V

0.105

3,000

143 Pershing

1 Anonymous

1

11:49:52

V

0.105

10,500

143 Pershing

13 Instinet

2

10:47:31

V

0.105

5,000

124 Questrade

13 Instinet

3

10:04:08

V

0.10

-0.005

1,000

7 TD Sec

2 RBC

4

09:46:24

V

0.105

3,000

7 TD Sec

13 Instinet

5

09:37:14

V

0.105

250

72 Credit Suisse

59 PI

6

09:37:13

V

0.105

2,500

72 Credit Suisse

13 Instinet

7

09:34:28

V

0.105

45,000

72 Credit Suisse

13 Instinet

8

09:30:00

V

0.105

300

80 National Bank

59 PI

9

09:30:00

V

0.105

4,000

80 National Bank

13 Instinet

10

11

12

and

the

beat

goes on

day

after

day