Present Value $3.00
Target Price $6.00+++
.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
|
Trades for C:FO on 20160311 - 27 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:40
|
V
|
0.10
|
|
1,500
|
1 Anonymous
|
1 Anonymous
|
13,000
|
|
15:58:25
|
V
|
0.10
|
|
5,000
|
1 Anonymous
|
1 Anonymous
|
AGM
|
|
15:07:23
|
V
|
0.10
|
|
6,000
|
19 Desjardins
|
1 Anonymous
|
Fly
|
|
15:07:23
|
V
|
0.10
|
|
5,000
|
19 Desjardins
|
1 Anonymous
|
Fly-2
|
|
15:07:23
|
V
|
0.10
|
|
4,000
|
19 Desjardins
|
1 Anonymous
|
1
|
|
15:07:23
|
V
|
0.10
|
|
5,000
|
19 Desjardins
|
1 Anonymous
|
2
|
|
15:07:23
|
V
|
0.10
|
|
5,000
|
19 Desjardins
|
19 Desjardins
|
3
|
|
15:06:23
|
V
|
0.10
|
|
20,000
|
19 Desjardins
|
19 Desjardins
|
4
|
|
14:57:49
|
V
|
0.10
|
|
3,000
|
1 Anonymous
|
1 Anonymous
|
5
|
|
10:36:47
|
V
|
0.10
|
|
5,500
|
79 CIBC
|
1 Anonymous
|
6
|
|
10:29:57
|
V
|
0.095
|
-0.005
|
4,000
|
1 Anonymous
|
1 Anonymous
|
7
|
|
10:29:57
|
V
|
0.095
|
-0.005
|
2,000
|
39 Merrill Lynch
|
1 Anonymous
|
8
|
|
10:29:57
|
V
|
0.095
|
-0.005
|
50,000
|
19 Desjardins
|
1 Anonymous
|
9
|
|
10:29:57
|
V
|
0.095
|
-0.005
|
100,000
|
79 CIBC
|
1 Anonymous
|
10
|
|
10:29:57
|
V
|
0.095
|
-0.005
|
10,000
|
88 Credential
|
1 Anonymous
|
11
|
|
10:29:57
|
V
|
0.095
|
-0.005
|
30,000
|
2 RBC
|
1 Anonymous
|
12
|
|
10:06:10
|
V
|
0.10
|
|
13,000
|
1 Anonymous
|
1 Anonymous
|
and
|
|
10:02:32
|
V
|
0.10
|
|
100,000
|
79 CIBC
|
1 Anonymous
|
the
|
|
09:30:00
|
V
|
0.10
|
|
362
|
14 ITG
|
59 PI
|
beat
|
|
09:30:00
|
V
|
0.095
|
|
300
|
59 PI
|
7 TD Sec
|
goes on
|
|
09:30:00
|
V
|
0.10
|
|
300
|
22 Fidelity
|
59 PI
|
day
|
|
09:30:00
|
V
|
0.10
|
|
1,500
|
22 Fidelity
|
1 Anonymous
|
after
|
|
09:30:00
|
V
|
0.10
|
|
17,500
|
1 Anonymous
|
1 Anonymous
|
day
|
|
09:30:00
|
V
|
0.10
|
|
17,500
|
1 Anonymous
|
2 RBC
|
|
|
09:30:00
|
V
|
0.10
|
|
6,500
|
1 Anonymous
|
2 RBC
|
|
|
09:30:00
|
V
|
0.10
|
|
4,000
|
1 Anonymous
|
1 Anonymous
|
|
|
09:30:00
|
V
|
0.10
|
|
1,500
|
1 Anonymous
|
7 TD Sec
|
|
