.... just use our double talking minions and find more tools in that toolbox and get results....
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20160310 - 22 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:11
|
V
|
0.10
|
-0.005
|
10,000
|
1 Anonymous
|
1 Anonymous
|
13,000
|
|
15:55:06
|
V
|
0.10
|
-0.005
|
13,500
|
99 Jitney
|
1 Anonymous
|
AGM
|
|
15:54:38
|
V
|
0.10
|
-0.005
|
53,000
|
1 Anonymous
|
1 Anonymous
|
Fly
|
|
15:48:58
|
V
|
0.095
|
-0.01
|
200
|
59 PI
|
7 TD Sec
|
Fly-2
|
|
15:48:58
|
V
|
0.095
|
-0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
1
|
|
15:45:02
|
V
|
0.10
|
-0.005
|
10,000
|
85 Scotia
|
1 Anonymous
|
2
|
|
14:51:22
|
V
|
0.10
|
-0.005
|
1,000
|
2 RBC
|
2 RBC
|
3
|
|
14:06:47
|
V
|
0.095
|
-0.01
|
2,000
|
99 Jitney
|
85 Scotia
|
4
|
|
14:06:47
|
V
|
0.095
|
-0.01
|
4,000
|
1 Anonymous
|
85 Scotia
|
5
|
|
13:42:25
|
V
|
0.095
|
-0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
6
|
|
13:33:48
|
V
|
0.10
|
-0.005
|
1,000
|
7 TD Sec
|
1 Anonymous
|
7
|
|
10:59:32
|
V
|
0.10
|
-0.005
|
17,000
|
9 BMO Nesbitt
|
1 Anonymous
|
8
|
|
09:50:36
|
V
|
0.105
|
|
250
|
72 Credit Suisse
|
59 PI
|
9
|
|
09:47:44
|
V
|
0.105
|
|
29,500
|
15 UBS
|
19 Desjardins
|
10
|
|
09:30:03
|
V
|
0.105
|
-0.005
|
125
|
72 Credit Suisse
|
59 PI
|
11
|
|
09:30:02
|
V
|
0.10
|
-0.005
|
6,500
|
15 UBS
|
2 RBC
|
12
|
|
09:30:01
|
V
|
0.10
|
-0.005
|
4,000
|
15 UBS
|
2 RBC
|
and
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
342
|
59 PI
|
2 RBC
|
the
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
448
|
59 PI
|
2 RBC
|
beat
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
9,500
|
15 UBS
|
2 RBC
|
goes on
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
4,000
|
79 CIBC
|
2 RBC
|
day
|
|
09:30:00
|
V
|
0.10
|
-0.005
|
6,000
|
79 CIBC
|
2 RBC
|
after
|
|
|
|
|
|
|
|
day
|
