Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
|
Trades for C:FO on 20160309 - 58 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:51 |
V |
0.105 |
0.015 |
10,000 |
99 Jitney |
2 RBC |
|
|
15:58:38 |
V |
0.105 |
0.015 |
30,000 |
72 Credit Suisse |
2 RBC |
|
|
15:40:21 |
V |
0.10 |
0.01 |
10,000 |
1 Anonymous |
7 TD Sec |
|
|
15:37:19 |
V |
0.10 |
0.01 |
1,000 |
7 TD Sec |
2 RBC |
|
|
15:37:19 |
V |
0.10 |
0.01 |
23,000 |
7 TD Sec |
2 RBC |
|
|
15:37:19 |
V |
0.10 |
0.01 |
200 |
59 PI |
79 CIBC |
|
|
15:37:19 |
V |
0.10 |
0.01 |
200 |
59 PI |
79 CIBC |
|
|
15:37:19 |
V |
0.10 |
0.01 |
800 |
59 PI |
7 TD Sec |
|
|
15:37:19 |
V |
0.10 |
0.01 |
60,000 |
7 TD Sec |
2 RBC |
|
|
15:37:19 |
V |
0.10 |
0.01 |
25,000 |
7 TD Sec |
62 Haywood |
|
|
15:37:19 |
V |
0.10 |
0.01 |
1,000 |
7 TD Sec |
33 Canaccord |
|
|
15:37:19 |
V |
0.10 |
0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
15:35:22 |
V |
0.10 |
0.01 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
15:35:09 |
V |
0.10 |
0.01 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
15:34:18 |
V |
0.10 |
0.01 |
8,000 |
1 Anonymous |
33 Canaccord |
|
|
14:22:41 |
V |
0.10 |
0.01 |
1,000 |
1 Anonymous |
33 Canaccord |
|
|
14:16:41 |
V |
0.10 |
0.01 |
200 |
124 Questrade |
59 PI |
and |
|
13:12:07 |
V |
0.10 |
0.01 |
28,000 |
1 Anonymous |
33 Canaccord |
the |
|
13:11:36 |
V |
0.10 |
0.01 |
21,000 |
85 Scotia |
33 Canaccord |
beat |
|
12:59:17 |
V |
0.10 |
0.01 |
3,000 |
85 Scotia |
33 Canaccord |
|
|
12:30:40 |
V |
0.095 |
0.01 |
600 |
59 PI |
7 TD Sec |
day |
|
12:25:14 |
V |
0.10 |
0.01 |
56,000 |
79 CIBC |
33 Canaccord |
after |
|
12:25:14 |
V |
0.10 |
0.01 |
2,000 |
79 CIBC |
79 CIBC |
day |
|
12:25:14 |
V |
0.10 |
0.01 |
2,000 |
79 CIBC |
79 CIBC |
|
|
12:18:30 |
V |
0.10 |
0.01 |
11,000 |
72 Credit Suisse |
33 Canaccord |
|
|
10:13:46 |
V |
0.10 |
0.01 |
100,000 |
7 TD Sec |
62 Haywood |
|
|
10:13:46 |
V |
0.10 |
0.01 |
12,000 |
7 TD Sec |
2 RBC |
|
|
10:13:46 |
V |
0.10 |
0.01 |
30,000 |
7 TD Sec |
1 Anonymous |
|
|
10:06:40 |
V |
0.10 |
0.01 |
8,000 |
1 Anonymous |
2 RBC |
|
|
10:06:40 |
V |
0.10 |
0.01 |
3,000 |
1 Anonymous |
2 RBC |
|
|
10:06:39 |
V |
0.10 |
0.01 |
2,000 |
1 Anonymous |
79 CIBC |
|
|
10:06:39 |
V |
0.10 |
0.01 |
8,000 |
1 Anonymous |
79 CIBC |
|
|
10:06:39 |
V |
0.10 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
|
|
10:06:37 |
V |
0.10 |
0.01 |
500 |
59 PI |
83 Mackie |
|
|
10:06:35 |
V |
0.10 |
0.01 |
30,000 |
7 TD Sec |
19 Desjardins |
|
|
10:06:35 |
V |
0.10 |
0.01 |
4,000 |
7 TD Sec |
39 Merrill Lynch |
|
|
10:06:35 |
V |
0.10 |
0.01 |
1,000 |
7 TD Sec |
2 RBC |
|
|
10:06:35 |
V |
0.10 |
0.01 |
228,000 |
7 TD Sec |
1 Anonymous |
|
|
09:48:06 |
V |
0.10 |
0.01 |
5,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
17,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
10,000 |
2 RBC |
7 TD Sec |
|
|
09:30:00 |
V |
0.10 |
0.01 |
15,000 |
2 RBC |
143 Pershing |
|
|
09:30:00 |
V |
0.10 |
0.01 |
12,000 |
2 RBC |
7 TD Sec |
|
|
09:30:00 |
V |
0.10 |
0.01 |
24,000 |
2 RBC |
83 Mackie |
|
|
09:30:00 |
V |
0.10 |
0.01 |
20,000 |
2 RBC |
7 TD Sec |
|
|
09:30:00 |
V |
0.10 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
8,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
15,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
3,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
15,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
5,000 |
2 RBC |
1 Anonymous |
|
|
09:30:00 |
V |
0.10 |
0.01 |
13,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.10 |
0.01 |
50,000 |
2 RBC |
2 RBC |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website