...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20160308 - 23 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:37:32
|
V
|
0.09
|
|
714
|
85 Scotia
|
59 PI
|
13,000
|
|
15:37:32
|
V
|
0.09
|
|
600
|
80 National Bank
|
59 PI
|
AGM
|
|
15:37:32
|
V
|
0.09
|
|
5,000
|
39 Merrill Lynch
|
1 Anonymous
|
Fly
|
|
15:37:32
|
V
|
0.09
|
|
12,000
|
85 Scotia
|
1 Anonymous
|
Fly-2
|
|
15:37:32
|
V
|
0.09
|
|
37,000
|
1 Anonymous
|
1 Anonymous
|
1
|
|
15:37:32
|
V
|
0.09
|
|
10,000
|
85 Scotia
|
1 Anonymous
|
2
|
|
14:53:46
|
V
|
0.095
|
0.005
|
500
|
2 RBC
|
59 PI
|
3
|
|
14:53:46
|
V
|
0.095
|
0.005
|
2,000
|
2 RBC
|
1 Anonymous
|
4
|
|
12:43:28
|
V
|
0.09
|
|
24,000
|
1 Anonymous
|
33 Canaccord
|
5
|
|
12:33:40
|
V
|
0.095
|
0.005
|
10,000
|
2 RBC
|
1 Anonymous
|
6
|
|
11:37:21
|
V
|
0.095
|
0.005
|
5,000
|
1 Anonymous
|
72 Credit Suisse
|
7
|
|
11:23:36
|
V
|
0.095
|
0.005
|
5,000
|
1 Anonymous
|
2 RBC
|
8
|
|
11:02:57
|
V
|
0.095
|
0.005
|
5,000
|
1 Anonymous
|
19 Desjardins
|
9
|
|
11:01:35
|
V
|
0.095
|
0.005
|
27,000
|
79 CIBC
|
1 Anonymous
|
10
|
|
10:01:59
|
V
|
0.09
|
|
111
|
59 PI
|
33 Canaccord
|
11
|
|
10:01:59
|
V
|
0.09
|
|
9,000
|
1 Anonymous
|
33 Canaccord
|
12
|
|
10:01:59
|
V
|
0.09
|
|
5,000
|
7 TD Sec
|
33 Canaccord
|
and
|
|
10:01:59
|
V
|
0.09
|
|
5,000
|
19 Desjardins
|
33 Canaccord
|
the
|
|
09:35:56
|
V
|
0.09
|
|
15,000
|
19 Desjardins
|
2 RBC
|
beat
|
|
09:30:00
|
V
|
0.09
|
|
800
|
59 PI
|
7 TD Sec
|
goes on
|
|
09:30:00
|
V
|
0.09
|
|
1,000
|
1 Anonymous
|
59 PI
|
day
|
|
09:30:00
|
V
|
0.09
|
|
2,000
|
1 Anonymous
|
7 TD Sec
|
after
|
|
09:30:00
|
V
|
0.09
|
|
5,000
|
7 TD Sec
|
7 TD Sec
|
day
|
