Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Present Value $3.00
Target Price $6.00+++
Trades for C:FO on 20160121 - 24 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
12:08:42
|
V
|
0.105
|
|
194,000
|
7 TD Sec
|
1 Anonymous
|
13,000
|
12:09:02
|
V
|
0.105
|
|
30,000
|
1 Anonymous
|
1 Anonymous
|
AGM
|
14:41:20
|
V
|
0.105
|
|
25,000
|
79 CIBC
|
1 Anonymous
|
Fly
|
14:47:50
|
V
|
0.10
|
-0.005
|
20,000
|
124 Questrade
|
1 Anonymous
|
2
|
14:51:09
|
V
|
0.105
|
|
15,000
|
1 Anonymous
|
1 Anonymous
|
3
|
13:45:40
|
V
|
0.105
|
|
14,000
|
7 TD Sec
|
1 Anonymous
|
4
|
14:51:09
|
V
|
0.105
|
|
10,000
|
1 Anonymous
|
1 Anonymous
|
5
|
15:33:46
|
V
|
0.105
|
|
10,000
|
7 TD Sec
|
7 TD Sec
|
6
|
14:47:50
|
V
|
0.10
|
-0.005
|
9,000
|
1 Anonymous
|
1 Anonymous
|
7
|
14:51:09
|
V
|
0.105
|
|
8,000
|
1 Anonymous
|
1 Anonymous
|
8
|
14:40:59
|
V
|
0.105
|
|
7,000
|
1 Anonymous
|
1 Anonymous
|
9
|
09:57:32
|
V
|
0.105
|
|
5,000
|
7 TD Sec
|
1 Anonymous
|
10
|
13:45:40
|
V
|
0.105
|
|
4,500
|
7 TD Sec
|
7 TD Sec
|
and
|
14:47:50
|
V
|
0.10
|
-0.005
|
4,000
|
1 Anonymous
|
1 Anonymous
|
the
|
13:17:23
|
V
|
0.105
|
|
3,500
|
79 CIBC
|
1 Anonymous
|
beat
|
10:07:10
|
V
|
0.105
|
|
3,000
|
85 Scotia
|
1 Anonymous
|
goes on
|
10:32:35
|
V
|
0.105
|
|
3,000
|
7 TD Sec
|
1 Anonymous
|
day
|
10:17:52
|
V
|
0.105
|
|
2,000
|
85 Scotia
|
1 Anonymous
|
after
|
12:08:42
|
V
|
0.105
|
|
2,000
|
7 TD Sec
|
1 Anonymous
|
day
|
12:08:42
|
V
|
0.105
|
|
2,000
|
7 TD Sec
|
1 Anonymous
|
|
12:08:42
|
V
|
0.105
|
|
2,000
|
7 TD Sec
|
1 Anonymous
|
|
13:17:23
|
V
|
0.105
|
|
1,500
|
79 CIBC
|
1 Anonymous
|
|
14:41:14
|
V
|
0.105
|
|
500
|
1 Anonymous
|
1 Anonymous
|
|
13:45:40
|
V
|
0.105
|
|
200
|
7 TD Sec
|
59 PI
|
|
Please
login
to post a reply