Present Value $3.00
Target Price $6.00+++
Trades for C:FO on 20151229 - 26 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:58:41
|
V
|
0.12
|
0.005
|
4,500
|
99 Jitney
|
7 TD Sec
|
13,000
|
15:58:41
|
V
|
0.12
|
0.005
|
500
|
99 Jitney
|
19 Desjardins
|
AGM
|
13:42:28
|
V
|
0.115
|
|
70,000
|
1 Anonymous
|
62 Haywood
|
Fly
|
13:05:02
|
X
|
0.115
|
|
5,000
|
1 Anonymous
|
9 BMO Nesbitt
|
2
|
13:05:02
|
H
|
0.115
|
|
10,000
|
99 Jitney
|
9 BMO Nesbitt
|
3
|
12:28:53
|
V
|
0.12
|
0.005
|
11,500
|
2 RBC
|
19 Desjardins
|
4
|
12:28:53
|
V
|
0.12
|
0.005
|
18,500
|
2 RBC
|
1 Anonymous
|
5
|
11:38:27
|
H
|
0.12
|
0.005
|
10,000
|
85 Scotia
|
99 Jitney
|
6
|
11:38:27
|
O
|
0.12
|
0.005
|
10,000
|
85 Scotia
|
1 Anonymous
|
7
|
11:38:27
|
V
|
0.12
|
0.005
|
6,000
|
85 Scotia
|
1 Anonymous
|
8
|
10:39:15
|
V
|
0.115
|
|
16,000
|
36 Latimer
|
7 TD Sec
|
9
|
10:39:15
|
V
|
0.115
|
|
22,000
|
36 Latimer
|
79 CIBC
|
and
|
10:39:15
|
V
|
0.115
|
|
2,000
|
36 Latimer
|
1 Anonymous
|
the
|
10:35:48
|
V
|
0.115
|
|
5,000
|
79 CIBC
|
79 CIBC
|
beat
|
10:34:17
|
V
|
0.115
|
|
3,000
|
85 Scotia
|
1 Anonymous
|
goes on
|
09:49:57
|
V
|
0.115
|
|
1,000
|
143 Pershing
|
1 Anonymous
|
day
|
09:47:39
|
V
|
0.115
|
|
1,000
|
143 Pershing
|
1 Anonymous
|
after
|
09:43:24
|
V
|
0.115
|
-0.005
|
300
|
85 Scotia
|
59 PI
|
day
|
09:43:05
|
V
|
0.11
|
-0.005
|
16,500
|
59 PI
|
143 Pershing
|
|
09:43:05
|
V
|
0.11
|
-0.005
|
43,500
|
59 PI
|
143 Pershing
|
|
09:43:05
|
V
|
0.11
|
-0.005
|
20,000
|
7 TD Sec
|
143 Pershing
|
|
09:43:05
|
V
|
0.11
|
-0.005
|
10,000
|
88 Credential
|
143 Pershing
|
|
09:43:05
|
V
|
0.11
|
-0.005
|
4,000
|
1 Anonymous
|
143 Pershing
|
|
09:43:05
|
V
|
0.115
|
|
3,500
|
85 Scotia
|
143 Pershing
|
|
09:43:05
|
V
|
0.115
|
|
2,500
|
19 Desjardins
|
143 Pershing
|
|
09:30:00
|
V
|
0.115
|
|
5,000
|
19 Desjardins
|
1 Anonymous
|
|