Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151209 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:54:37
|
U
|
0.125
|
|
10,500
|
36 Latimer
|
36 Latimer
|
13,000
|
|
14:53:20
|
U
|
0.125
|
|
21,000
|
36 Latimer
|
36 Latimer
|
1
|
|
13:57:11
|
V
|
0.13
|
0.005
|
100
|
124 Questrade
|
59 PI
|
2
|
|
13:35:43
|
V
|
0.13
|
0.005
|
9,000
|
33 Canaccord
|
99 Jitney
|
3
|
|
13:35:43
|
V
|
0.13
|
0.005
|
6,500
|
33 Canaccord
|
1 Anonymous
|
4
|
|
13:03:06
|
V
|
0.12
|
-0.005
|
400
|
59 PI
|
7 TD Sec
|
5
|
|
13:03:06
|
V
|
0.12
|
-0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
6
|
|
12:13:11
|
V
|
0.13
|
0.005
|
5,000
|
79 CIBC
|
1 Anonymous
|
7
|
|
10:49:18
|
O
|
0.125
|
|
1,000
|
1 Anonymous
|
1 Anonymous
|
8
|
|
10:49:18
|
A
|
0.12
|
-0.005
|
9,000
|
99 Jitney
|
7 TD Sec
|
9
|
|
10:31:03
|
V
|
0.13
|
0.005
|
5,000
|
79 CIBC
|
1 Anonymous
|
and
|
|
10:17:32
|
V
|
0.125
|
|
500
|
2 RBC
|
79 CIBC
|
the
|
|
10:17:31
|
V
|
0.125
|
|
40,000
|
2 RBC
|
79 CIBC
|
beat
|
|
10:11:38
|
O
|
0.125
|
|
4,000
|
1 Anonymous
|
33 Canaccord
|
goes on
|
|
09:44:00
|
V
|
0.135
|
0.01
|
500
|
79 CIBC
|
19 Desjardins
|
day
|
|
09:44:00
|
V
|
0.13
|
0.005
|
4,500
|
79 CIBC
|
1 Anonymous
|
after
|
|
09:30:00
|
V
|
0.13
|
0.005
|
500
|
2 RBC
|
1 Anonymous
|
day
|
Please
login
to post a reply
