Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151202 - 20 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:27:53
|
V
|
0.125
|
-0.005
|
3,000
|
36 Latimer
|
85 Scotia
|
13,000
|
|
15:27:53
|
V
|
0.125
|
-0.005
|
2,000
|
1 Anonymous
|
85 Scotia
|
J
|
|
15:11:45
|
V
|
0.125
|
-0.005
|
1,000
|
1 Anonymous
|
123 Citigroup
|
J
|
|
15:07:46
|
X
|
0.13
|
|
6,000
|
79 CIBC
|
39 Merrill Lynch
|
J
|
|
15:07:39
|
V
|
0.13
|
|
2,500
|
1 Anonymous
|
39 Merrill Lynch
|
J
|
|
15:06:54
|
V
|
0.13
|
|
53,000
|
1 Anonymous
|
39 Merrill Lynch
|
J
|
|
15:06:05
|
V
|
0.13
|
|
85,000
|
1 Anonymous
|
39 Merrill Lynch
|
J
|
|
15:06:05
|
V
|
0.13
|
|
10,000
|
1 Anonymous
|
39 Merrill Lynch
|
J
|
|
15:06:05
|
V
|
0.13
|
|
51,000
|
7 TD Sec
|
39 Merrill Lynch
|
J
|
|
15:06:05
|
V
|
0.13
|
|
47,000
|
2 RBC
|
39 Merrill Lynch
|
and
|
|
14:55:36
|
V
|
0.135
|
0.005
|
1,000
|
85 Scotia
|
99 Jitney
|
the
|
|
14:17:41
|
V
|
0.135
|
0.005
|
500
|
79 CIBC
|
99 Jitney
|
beat
|
|
14:17:41
|
V
|
0.135
|
0.005
|
1,000
|
79 CIBC
|
99 Jitney
|
goes on
|
|
12:46:04
|
V
|
0.13
|
|
1,500
|
2 RBC
|
2 RBC
|
day
|
|
12:02:24
|
H
|
0.13
|
|
10,000
|
99 Jitney
|
59 PI
|
after
|
|
12:02:24
|
V
|
0.13
|
|
27,500
|
2 RBC
|
59 PI
|
day
|
|
12:02:24
|
V
|
0.13
|
|
8,500
|
7 TD Sec
|
59 PI
|
|
|
10:00:17
|
V
|
0.135
|
0.005
|
6,000
|
33 Canaccord
|
99 Jitney
|
|
|
09:30:05
|
V
|
0.13
|
|
11,500
|
7 TD Sec
|
79 CIBC
|
|
|
09:30:05
|
V
|
0.13
|
|
21,500
|
1 Anonymous
|
79 CIBC
|
|
Please
login
to post a reply
