Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Present Value $2.70
Target Price $5.00+++
Trades for C:FO on 20151117 - 29 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:58:58
|
V
|
0.135
|
-0.01
|
9,000
|
1 Anonymous
|
1 Anonymous
|
13,000
|
13:35:36
|
O
|
0.14
|
-0.005
|
2,000
|
85 Scotia
|
1 Anonymous
|
J
|
13:33:02
|
O
|
0.14
|
-0.005
|
1,000
|
85 Scotia
|
1 Anonymous
|
J
|
13:33:02
|
O
|
0.14
|
-0.005
|
12,000
|
85 Scotia
|
1 Anonymous
|
J
|
13:33:02
|
O
|
0.14
|
-0.005
|
1,000
|
85 Scotia
|
1 Anonymous
|
J
|
13:33:02
|
O
|
0.14
|
-0.005
|
3,000
|
85 Scotia
|
1 Anonymous
|
J
|
10:25:31
|
O
|
0.135
|
-0.01
|
1,000
|
1 Anonymous
|
1 Anonymous
|
J
|
10:25:31
|
H
|
0.135
|
-0.01
|
1,000
|
1 Anonymous
|
1 Anonymous
|
and
|
10:25:31
|
X
|
0.135
|
-0.01
|
1,000
|
1 Anonymous
|
1 Anonymous
|
the
|
10:25:31
|
X
|
0.135
|
-0.01
|
10,000
|
13 Instinet
|
1 Anonymous
|
beat
|
10:25:31
|
V
|
0.135
|
-0.01
|
7,500
|
99 Jitney
|
1 Anonymous
|
goes on
|
10:25:31
|
V
|
0.135
|
-0.01
|
1,000
|
39 Merrill Lynch
|
1 Anonymous
|
day
|
10:25:31
|
V
|
0.135
|
-0.01
|
12,000
|
99 Jitney
|
1 Anonymous
|
after
|
10:25:31
|
V
|
0.135
|
-0.01
|
8,000
|
59 PI
|
1 Anonymous
|
day
|
10:25:31
|
V
|
0.14
|
-0.005
|
3,500
|
143 Pershing
|
1 Anonymous
|
|
10:25:31
|
V
|
0.14
|
-0.005
|
5,000
|
1 Anonymous
|
1 Anonymous
|
|
09:30:00
|
V
|
0.145
|
|
1,000
|
22 Fidelity
|
1 Anonymous
|
|
09:30:00
|
V
|
0.145
|
|
1,000
|
22 Fidelity
|
1 Anonymous
|
|
10:25:43
|
M
|
0.145
|
|
80
|
1 Anonymous
|
2 RBC
|
|
11:23:49
|
V
|
0.135
|
-0.01
|
1,000
|
1 Anonymous
|
7 TD Sec
|
|
11:16:24
|
M
|
0.135
|
-0.01
|
2
|
7 TD Sec
|
33 Canaccord
|
|
13:35:36
|
V
|
0.14
|
-0.01
|
322
|
85 Scotia
|
59 PI
|
|
13:33:02
|
V
|
0.14
|
-0.01
|
178
|
85 Scotia
|
59 PI
|
|
10:59:12
|
V
|
0.135
|
-0.01
|
5,500
|
1 Anonymous
|
79 CIBC
|
|
10:59:12
|
V
|
0.135
|
-0.01
|
5,000
|
1 Anonymous
|
79 CIBC
|
|
10:59:12
|
V
|
0.135
|
-0.01
|
4,500
|
99 Jitney
|
79 CIBC
|
|
11:01:44
|
V
|
0.135
|
-0.01
|
2,000
|
1 Anonymous
|
80 National Bank
|
|
12:06:51
|
V
|
0.135
|
-0.01
|
1,500
|
1 Anonymous
|
85 Scotia
|
|
15:59:06
|
V
|
0.135
|
-0.01
|
12,000
|
1 Anonymous
|
99 Jitney
|
|
Please
login
to post a reply