Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20151022 - 124 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:58:19 |
V |
0.14 |
0.03 |
9,000 |
99 Jitney |
143 Pershing |
13,000 |
|
15:58:14 |
H |
0.14 |
0.03 |
3,000 |
99 Jitney |
1 Anonymous |
J |
|
15:25:00 |
V |
0.135 |
0.025 |
5,000 |
36 Latimer |
7 TD Sec |
J |
|
15:25:00 |
V |
0.135 |
0.025 |
3,000 |
1 Anonymous |
7 TD Sec |
J |
|
15:25:00 |
V |
0.135 |
0.025 |
5,000 |
1 Anonymous |
7 TD Sec |
J |
|
15:25:00 |
V |
0.135 |
0.025 |
2,000 |
99 Jitney |
7 TD Sec |
J |
|
15:25:00 |
V |
0.135 |
0.025 |
5,000 |
99 Jitney |
7 TD Sec |
J |
|
13:58:07 |
A |
0.14 |
0.03 |
2,000 |
7 TD Sec |
99 Jitney |
J |
|
13:58:07 |
A |
0.14 |
0.03 |
5,000 |
7 TD Sec |
99 Jitney |
J |
|
13:58:03 |
V |
0.135 |
0.025 |
3,000 |
36 Latimer |
9 BMO Nesbitt |
J |
|
13:51:12 |
V |
0.14 |
0.03 |
2,500 |
79 CIBC |
143 Pershing |
J |
|
13:51:12 |
V |
0.14 |
0.03 |
2,500 |
79 CIBC |
7 TD Sec |
J |
|
13:33:54 |
V |
0.14 |
0.03 |
4,000 |
79 CIBC |
7 TD Sec |
J |
|
13:33:54 |
V |
0.14 |
0.03 |
11,000 |
79 CIBC |
80 National Bank |
J |
|
13:33:54 |
V |
0.14 |
0.03 |
15,000 |
79 CIBC |
79 CIBC |
J |
|
13:33:54 |
V |
0.135 |
0.025 |
15,000 |
79 CIBC |
1 Anonymous |
J |
|
12:56:18 |
V |
0.135 |
0.025 |
3,000 |
7 TD Sec |
1 Anonymous |
J |
|
12:56:17 |
V |
0.135 |
0.025 |
15,000 |
7 TD Sec |
1 Anonymous |
J |
|
12:56:09 |
X |
0.135 |
0.025 |
5,000 |
1 Anonymous |
9 BMO Nesbitt |
J |
|
12:56:09 |
X |
0.135 |
0.025 |
6,000 |
13 Instinet |
9 BMO Nesbitt |
J |
|
12:56:09 |
V |
0.135 |
0.025 |
79,000 |
7 TD Sec |
9 BMO Nesbitt |
J |
|
12:55:59 |
O |
0.14 |
0.03 |
6,000 |
85 Scotia |
1 Anonymous |
J |
|
12:55:59 |
O |
0.14 |
0.03 |
5,000 |
85 Scotia |
1 Anonymous |
J |
|
12:55:59 |
M |
0.14 |
0.03 |
200 |
85 Scotia |
7 TD Sec |
J |
|
12:37:04 |
V |
0.135 |
0.025 |
200 |
59 PI |
79 CIBC |
J |
|
12:37:04 |
V |
0.135 |
0.025 |
6,500 |
7 TD Sec |
79 CIBC |
J |
|
12:35:30 |
X |
0.135 |
0.025 |
2,000 |
13 Instinet |
9 BMO Nesbitt |
J |
|
12:35:30 |
V |
0.135 |
0.025 |
14,500 |
7 TD Sec |
9 BMO Nesbitt |
J |
|
12:31:21 |
V |
0.135 |
0.025 |
9,500 |
7 TD Sec |
7 TD Sec |
J |
|
12:28:12 |
X |
0.14 |
0.03 |
2,000 |
1 Anonymous |
13 Instinet |
J |
|
12:28:12 |
X |
0.14 |
0.03 |
3,000 |
1 Anonymous |
1 Anonymous |
J |
|
12:28:12 |
M |
0.14 |
0.03 |
400 |
1 Anonymous |
2 RBC |
J |
|
12:28:12 |
V |
0.14 |
0.03 |
1,500 |
1 Anonymous |
80 National Bank |
J |
|
12:17:57 |
M |
0.135 |
0.025 |
100 |
2 RBC |
80 National Bank |
J |
|
12:01:43 |
V |
0.135 |
0.025 |
10,000 |
7 TD Sec |
79 CIBC |
J |
|
11:58:06 |
V |
0.135 |
0.025 |
5,000 |
7 TD Sec |
143 Pershing |
J |
|
11:41:42 |
V |
0.14 |
0.03 |
10,000 |
14 ITG |
80 National Bank |
J |
|
11:31:07 |
V |
0.14 |
0.03 |
8,000 |
2 RBC |
80 National Bank |
J |
|
11:24:16 |
V |
0.14 |
0.03 |
3,500 |
7 TD Sec |
7 TD Sec |
J |
|
11:23:09 |
X |
0.135 |
0.025 |
3,000 |
1 Anonymous |
85 Scotia |
J |
|
11:23:09 |
X |
0.135 |
0.025 |
5,000 |
1 Anonymous |
85 Scotia |
J |
|
11:23:09 |
V |
0.135 |
0.025 |
5,000 |
7 TD Sec |
85 Scotia |
J |
|
11:21:05 |
V |
0.135 |
0.025 |
32,500 |
7 TD Sec |
1 Anonymous |
J |
|
11:20:22 |
V |
0.135 |
0.025 |
24,000 |
85 Scotia |
1 Anonymous |
J |
|
11:07:42 |
V |
0.135 |
0.025 |
43,500 |
15 UBS |
1 Anonymous |
J |
|
10:59:43 |
V |
0.135 |
0.025 |
4,500 |
15 UBS |
7 TD Sec |
J |
|
10:56:23 |
V |
0.135 |
0.025 |
2,000 |
15 UBS |
99 Jitney |
J |
|
10:55:26 |
V |
0.135 |
0.025 |
10,000 |
7 TD Sec |
99 Jitney |
J |
|
10:53:30 |
V |
0.135 |
0.025 |
3,000 |
15 UBS |
99 Jitney |
J |
|
10:53:29 |
V |
0.135 |
0.025 |
150,000 |
15 UBS |
2 RBC |
J |
|
10:53:19 |
V |
0.135 |
0.025 |
18,000 |
15 UBS |
79 CIBC |
J |
|
10:53:15 |
O |
0.135 |
0.025 |
12,000 |
15 UBS |
1 Anonymous |
J |
|
10:53:15 |
H |
0.135 |
0.025 |
5,000 |
15 UBS |
1 Anonymous |
J |
|
10:53:15 |
X |
0.135 |
0.025 |
5,000 |
15 UBS |
13 Instinet |
J |
|
10:53:15 |
V |
0.135 |
0.025 |
5,000 |
15 UBS |
99 Jitney |
J |
|
10:53:15 |
V |
0.135 |
0.025 |
30,000 |
15 UBS |
28 BBS |
J |
|
10:53:15 |
V |
0.135 |
0.025 |
3,500 |
15 UBS |
1 Anonymous |
J |
|
10:53:15 |
V |
0.135 |
0.025 |
6,000 |
15 UBS |
1 Anonymous |
J |
|
10:53:15 |
V |
0.135 |
0.025 |
12,000 |
15 UBS |
99 Jitney |
J |
|
10:53:05 |
V |
0.13 |
0.02 |
500 |
15 UBS |
1 Anonymous |
J |
|
10:42:32 |
X |
0.13 |
0.02 |
2,000 |
85 Scotia |
13 Instinet |
J |
|
10:42:32 |
V |
0.13 |
0.02 |
11,000 |
85 Scotia |
1 Anonymous |
J |
|
10:39:27 |
V |
0.13 |
0.02 |
10,000 |
79 CIBC |
1 Anonymous |
J |
|
10:36:24 |
X |
0.125 |
0.015 |
2,000 |
13 Instinet |
85 Scotia |
J |
|
10:36:24 |
X |
0.125 |
0.015 |
5,000 |
13 Instinet |
85 Scotia |
J |
|
10:36:24 |
X |
0.125 |
0.015 |
3,000 |
1 Anonymous |
85 Scotia |
J |
|
10:36:24 |
V |
0.125 |
0.015 |
388 |
59 PI |
85 Scotia |
J |
|
10:36:24 |
V |
0.125 |
0.015 |
11,500 |
1 Anonymous |
85 Scotia |
J |
|
10:36:20 |
V |
0.13 |
0.02 |
3,500 |
1 Anonymous |
85 Scotia |
J |
|
10:36:15 |
V |
0.13 |
0.02 |
2,500 |
9 BMO Nesbitt |
85 Scotia |
J |
|
10:36:08 |
X |
0.13 |
0.02 |
3,000 |
1 Anonymous |
85 Scotia |
J |
|
10:36:08 |
X |
0.13 |
0.02 |
6,000 |
13 Instinet |
85 Scotia |
J |
|
10:36:08 |
V |
0.13 |
0.02 |
6,000 |
99 Jitney |
85 Scotia |
J |
|
10:36:08 |
V |
0.13 |
0.02 |
6,000 |
99 Jitney |
85 Scotia |
J |
|
10:36:08 |
V |
0.13 |
0.02 |
12,000 |
99 Jitney |
85 Scotia |
J |
|
10:36:08 |
V |
0.13 |
0.02 |
10,000 |
1 Anonymous |
85 Scotia |
J |
|
10:36:08 |
V |
0.13 |
0.02 |
24,500 |
28 BBS |
85 Scotia |
J |
|
10:33:33 |
M |
0.13 |
0.02 |
250 |
7 TD Sec |
15 UBS |
J |
|
10:33:33 |
V |
0.13 |
0.02 |
5,500 |
28 BBS |
15 UBS |
J |
|
10:18:19 |
V |
0.14 |
0.03 |
9,500 |
80 National Bank |
80 National Bank |
J |
|
10:18:19 |
V |
0.14 |
0.03 |
182,500 |
80 National Bank |
33 Canaccord |
J |
|
10:18:19 |
V |
0.135 |
0.025 |
20,000 |
80 National Bank |
85 Scotia |
J |
|
10:18:19 |
V |
0.135 |
0.025 |
6,000 |
80 National Bank |
1 Anonymous |
J |
|
10:18:19 |
V |
0.13 |
0.02 |
32,000 |
80 National Bank |
7 TD Sec |
J |
|
10:17:17 |
V |
0.13 |
0.02 |
10,000 |
85 Scotia |
7 TD Sec |
J |
|
10:13:11 |
V |
0.13 |
0.02 |
10,000 |
88 Credential |
7 TD Sec |
J |
|
10:13:11 |
V |
0.13 |
0.02 |
3,000 |
39 Merrill Lynch |
7 TD Sec |
J |
|
10:13:11 |
V |
0.13 |
0.02 |
5,000 |
85 Scotia |
7 TD Sec |
J |
|
09:56:04 |
V |
0.13 |
0.02 |
15,000 |
85 Scotia |
7 TD Sec |
J |
|
09:56:04 |
V |
0.13 |
0.02 |
75,000 |
74 GMP |
7 TD Sec |
J |
|
09:56:04 |
V |
0.135 |
0.025 |
10,000 |
88 Credential |
7 TD Sec |
J |
|
09:46:43 |
X |
0.14 |
0.03 |
3,000 |
9 BMO Nesbitt |
13 Instinet |
J |
|
09:46:43 |
V |
0.14 |
0.03 |
12,000 |
9 BMO Nesbitt |
33 Canaccord |
J |
|
09:41:25 |
M |
0.14 |
0.03 |
165 |
33 Canaccord |
7 TD Sec |
J |
|
09:41:25 |
V |
0.14 |
0.03 |
5,500 |
33 Canaccord |
33 Canaccord |
J |
|
09:38:21 |
M |
0.135 |
0.025 |
400 |
2 RBC |
36 Latimer |
J |
|
09:36:31 |
V |
0.14 |
0.03 |
20,000 |
7 TD Sec |
7 TD Sec |
J |
|
09:35:47 |
V |
0.135 |
0.025 |
10,000 |
79 CIBC |
2 RBC |
J |
|
09:35:39 |
V |
0.135 |
0.025 |
300 |
59 PI |
85 Scotia |
J |
|
09:35:39 |
V |
0.135 |
0.025 |
12,500 |
79 CIBC |
1 Anonymous |
J |
|
09:35:39 |
V |
0.135 |
0.025 |
2,500 |
79 CIBC |
1 Anonymous |
J |
|
09:34:02 |
V |
0.135 |
0.025 |
7,500 |
88 Credential |
1 Anonymous |
J |
|
09:34:02 |
V |
0.135 |
0.025 |
1,500 |
88 Credential |
85 Scotia |
J |
|
09:31:23 |
A |
0.135 |
0.025 |
4,000 |
88 Credential |
1 Anonymous |
J |
|
09:31:23 |
V |
0.135 |
0.025 |
14,000 |
88 Credential |
85 Scotia |
J |
|
09:31:23 |
V |
0.135 |
0.025 |
12,000 |
88 Credential |
62 Haywood |
J |
|
09:30:36 |
H |
0.13 |
|
250 |
7 TD Sec |
79 CIBC |
J |
|
09:30:35 |
V |
0.13 |
0.02 |
2,500 |
1 Anonymous |
79 CIBC |
J |
|
09:30:10 |
V |
0.13 |
0.02 |
10,000 |
1 Anonymous |
79 CIBC |
J |
|
09:30:10 |
V |
0.13 |
0.02 |
10,000 |
1 Anonymous |
79 CIBC |
J |
|
09:30:00 |
V |
0.13 |
0.025 |
350 |
59 PI |
88 Credential |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
6,000 |
1 Anonymous |
62 Haywood |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
7,000 |
1 Anonymous |
62 Haywood |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
4,000 |
1 Anonymous |
1 Anonymous |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
19,000 |
1 Anonymous |
7 TD Sec |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
3,000 |
1 Anonymous |
7 TD Sec |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
8,000 |
79 CIBC |
7 TD Sec |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
16,000 |
79 CIBC |
7 TD Sec |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
8,500 |
9 BMO Nesbitt |
7 TD Sec |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
16,500 |
9 BMO Nesbitt |
2 RBC |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
15,000 |
9 BMO Nesbitt |
2 RBC |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
5,000 |
9 BMO Nesbitt |
7 TD Sec |
J |
|
09:30:00 |
V |
0.135 |
0.025 |
3,000 |
79 CIBC |
79 CIBC |
J |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website