Falcon Oil and Gas Ltd.

Trades for C:FO on 20150720 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:17:33

V

0.155

-0.01

2,000

7 TD Sec

1 Anonymous

K

15:17:28

V

0.155

-0.01

4,000

85 Scotia

1 Anonymous

K

15:17:28

V

0.155

-0.01

1,000

143 Pershing

1 Anonymous

K

15:17:19

V

0.155

-0.01

31,000

143 Pershing

79 CIBC

K

15:17:19

V

0.155

-0.01

19,000

7 TD Sec

79 CIBC

K

14:49:22

V

0.16

-0.005

1,000

39 Merrill Lynch

1 Anonymous

K

14:16:58

V

0.155

-0.01

10,000

79 CIBC

79 CIBC

K

11:56:53

V

0.16

-0.005

3,500

7 TD Sec

1 Anonymous

K

11:56:53

V

0.16

-0.005

1,500

7 TD Sec

33 Canaccord

K

11:45:48

V

0.16

-0.005

289

85 Scotia

59 PI

10:40:35

V

0.16

-0.005

5,500

1 Anonymous

33 Canaccord

K

10:20:18

V

0.155

-0.01

200

59 PI

7 TD Sec

10:20:18

V

0.155

-0.01

1,000

7 TD Sec

7 TD Sec

K

09:59:30

V

0.16

-0.005

6,000

85 Scotia

1 Anonymous

K

09:59:27

V

0.16

-0.005

1,000

85 Scotia

99 Jitney

K

09:59:19

V

0.16

-0.005

3,000

85 Scotia

99 Jitney

K

09:37:14

V

0.16

-0.005

3,000

1 Anonymous

85 Scotia

K

09:35:17

V

0.155

212

59 PI

85 Scotia

09:30:00

V

0.155

430

59 PI

79 CIBC

09:30:00

V

0.165

6,500

2 RBC

1 Anonymous

KL

09:30:00

V

0.165

3,000

2 RBC

1 Anonymous

KL

09:30:00

V

0.165

500

2 RBC

1 Anonymous

KL

09:30:00

V

0.165

4,500

2 RBC

1 Anonymous

KL

09:30:00

V

0.165

1,000

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.165

6,000

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.165

10,000

7 TD Sec

99 Jitney

KL

09:30:00

V

0.165

500

7 TD Sec

79 CIBC

KL