Falcon Oil and Gas Ltd.

Trades for C:FO on 20150715 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:51

V

0.175

0.01

5,000

99 Jitney

33 Canaccord

K

15:59:45

V

0.175

0.01

1,500

1 Anonymous

33 Canaccord

K

15:55:55

V

0.175

0.01

5,000

1 Anonymous

33 Canaccord

K

15:55:39

V

0.17

0.01

450

59 PI

2 RBC

14:59:56

V

0.175

0.01

300

2 RBC

59 PI

14:59:56

V

0.175

0.01

9,500

2 RBC

33 Canaccord

K

14:14:39

V

0.165

0.01

40

59 PI

143 Pershing

14:13:27

V

0.175

0.01

42,000

79 CIBC

33 Canaccord

K

14:13:27

V

0.175

0.01

8,000

79 CIBC

79 CIBC

K

14:10:33

V

0.175

0.005

288

85 Scotia

59 PI

14:10:32

V

0.17

0.005

1,000

85 Scotia

2 RBC

K

14:10:32

V

0.17

0.005

13,500

85 Scotia

2 RBC

K

14:10:32

V

0.17

0.005

1,000

85 Scotia

39 Merrill Lynch

K

14:10:32

V

0.17

0.005

30,000

85 Scotia

15 UBS

K

14:10:31

V

0.165

12,500

85 Scotia

7 TD Sec

K

14:10:31

V

0.165

3,000

85 Scotia

143 Pershing

K

14:10:31

V

0.165

39,000

85 Scotia

7 TD Sec

K

14:10:31

V

0.16

-0.005

19,000

85 Scotia

80 National Bank

K

13:53:34

V

0.16

-0.005

3,000

36 Latimer

80 National Bank

K

13:44:13

V

0.16

-0.005

1

59 PI

59 PI

13:16:55

V

0.16

-0.005

50,000

36 Latimer

39 Merrill Lynch

K

12:26:11

V

0.16

-0.005

28,000

36 Latimer

39 Merrill Lynch

K

12:26:11

V

0.16

-0.005

1,000

39 Merrill Lynch

39 Merrill Lynch

K

10:13:50

V

0.16

-0.005

500

36 Latimer

2 RBC

K

10:13:50

V

0.16

-0.005

9,500

1 Anonymous

2 RBC

K

10:02:10

V

0.16

-0.005

500

1 Anonymous

2 RBC

K

09:36:36

V

0.165

5,000

7 TD Sec

7 TD Sec

KL