Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20150714 - 54 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:56
|
V
|
0.165
|
0.01
|
12,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:59:05
|
V
|
0.165
|
0.01
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:57:44
|
V
|
0.165
|
0.01
|
500
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:56:32
|
V
|
0.165
|
0.01
|
500
|
13 Instinet
|
7 TD Sec
|
K
|
|
14:12:11
|
V
|
0.16
|
0.005
|
500
|
1 Anonymous
|
2 RBC
|
K
|
|
14:02:48
|
V
|
0.16
|
0.005
|
500
|
1 Anonymous
|
14 ITG
|
K
|
|
14:02:48
|
V
|
0.16
|
0.005
|
2,000
|
99 Jitney
|
14 ITG
|
K
|
|
14:02:48
|
V
|
0.16
|
0.005
|
1,000
|
1 Anonymous
|
14 ITG
|
K
|
|
13:59:11
|
V
|
0.16
|
0.005
|
8,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:59:11
|
V
|
0.16
|
0.005
|
1,500
|
85 Scotia
|
79 CIBC
|
K
|
|
13:57:41
|
V
|
0.16
|
0.005
|
1,000
|
85 Scotia
|
56 Edward Jones
|
K
|
|
13:38:55
|
V
|
0.16
|
0.005
|
6,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
13:26:44
|
V
|
0.16
|
0.005
|
13,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
13:26:04
|
V
|
0.16
|
0.005
|
500
|
36 Latimer
|
1 Anonymous
|
K
|
|
13:22:17
|
V
|
0.16
|
0.005
|
4,000
|
14 ITG
|
7 TD Sec
|
K
|
|
13:11:44
|
V
|
0.16
|
0.005
|
2,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
13:05:17
|
V
|
0.155
|
|
500
|
1 Anonymous
|
2 RBC
|
K
|
|
12:56:45
|
V
|
0.155
|
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
12:46:56
|
V
|
0.15
|
-0.005
|
1,000
|
2 RBC
|
2 RBC
|
K
|
|
12:34:52
|
V
|
0.15
|
-0.005
|
1,000
|
2 RBC
|
2 RBC
|
K
|
|
12:25:00
|
V
|
0.16
|
|
292
|
85 Scotia
|
59 PI
|
|
|
11:31:15
|
V
|
0.155
|
|
2,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
11:31:09
|
V
|
0.155
|
|
5,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
11:31:09
|
V
|
0.155
|
|
1,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
11:31:09
|
V
|
0.155
|
|
6,000
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
11:31:09
|
V
|
0.155
|
|
26,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
11:27:13
|
V
|
0.15
|
-0.005
|
3,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:11:15
|
V
|
0.155
|
|
14,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
11:11:15
|
V
|
0.155
|
|
10,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
11:11:15
|
V
|
0.155
|
|
2,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
11:11:15
|
V
|
0.155
|
|
2,000
|
13 Instinet
|
99 Jitney
|
K
|
|
11:11:15
|
V
|
0.155
|
|
2,000
|
13 Instinet
|
99 Jitney
|
K
|
|
09:58:21
|
V
|
0.155
|
-0.005
|
390
|
2 RBC
|
59 PI
|
|
|
09:57:29
|
V
|
0.15
|
-0.005
|
6,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
09:55:54
|
V
|
0.145
|
-0.01
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:55:54
|
V
|
0.145
|
-0.01
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
09:55:54
|
V
|
0.145
|
-0.01
|
4,000
|
88 Credential
|
33 Canaccord
|
K
|
|
09:55:49
|
V
|
0.15
|
-0.005
|
267
|
2 RBC
|
59 PI
|
|
|
09:55:49
|
V
|
0.15
|
-0.005
|
50,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:55:49
|
V
|
0.15
|
-0.005
|
13,000
|
2 RBC
|
33 Canaccord
|
K
|
|
09:55:49
|
V
|
0.15
|
-0.005
|
10,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:55:49
|
V
|
0.15
|
-0.005
|
20,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:55:49
|
V
|
0.15
|
-0.005
|
3,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:55:49
|
V
|
0.15
|
-0.005
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:55:44
|
V
|
0.155
|
|
40,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:49:11
|
V
|
0.155
|
|
5,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.16
|
|
375
|
2 RBC
|
59 PI
|
|
|
09:30:00
|
V
|
0.155
|
|
5,000
|
1 Anonymous
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
5,000
|
1 Anonymous
|
36 Latimer
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
3,000
|
1 Anonymous
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
3,000
|
7 TD Sec
|
9 BMO Nesbitt
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
5,000
|
7 TD Sec
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
10,000
|
7 TD Sec
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.155
|
|
2,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
Please
login
to post a reply
