Falcon Oil and Gas Ltd.

Trades for C:FO on 20150707 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:14

V

0.17

7,000

99 Jitney

1 Anonymous

K

15:32:34

V

0.17

8,000

79 CIBC

1 Anonymous

K

15:31:11

V

0.17

1,000

2 RBC

1 Anonymous

K

13:37:52

V

0.16

-0.01

500

22 Fidelity

7 TD Sec

K

13:17:24

V

0.165

-0.005

500

85 Scotia

39 Merrill Lynch

K

13:17:24

V

0.165

-0.005

500

85 Scotia

39 Merrill Lynch

K

13:17:24

V

0.165

-0.005

500

85 Scotia

39 Merrill Lynch

K

13:17:24

V

0.165

-0.005

6,500

85 Scotia

7 TD Sec

K

13:01:58

V

0.165

-0.005

3,500

79 CIBC

7 TD Sec

K

11:43:01

V

0.165

-0.005

5,000

79 CIBC

7 TD Sec

K

11:15:02

V

0.17

2,000

79 CIBC

39 Merrill Lynch

K

11:00:03

V

0.16

-0.01

1,000

22 Fidelity

39 Merrill Lynch

K

11:00:03

V

0.16

-0.01

1,500

9 BMO Nesbitt

39 Merrill Lynch

K

10:59:09

V

0.16

-0.01

8,500

9 BMO Nesbitt

79 CIBC

K

10:53:32

V

0.17

2,500

79 CIBC

39 Merrill Lynch

K

10:53:32

V

0.17

5,000

79 CIBC

99 Jitney

K

10:53:32

V

0.17

1,000

79 CIBC

1 Anonymous

K

10:51:46

V

0.165

-0.005

3,000

99 Jitney

39 Merrill Lynch

K

10:37:38

V

0.165

-0.005

2,000

99 Jitney

124 Questrade

K

10:37:38

V

0.165

-0.005

1,000

1 Anonymous

124 Questrade

K

10:37:38

V

0.165

-0.005

5,000

1 Anonymous

124 Questrade

K

09:55:30

V

0.17

4,500

1 Anonymous

79 CIBC

K

09:49:20

V

0.17

500

1 Anonymous

85 Scotia

K

09:36:01

V

0.175

0.005

10,000

2 RBC

7 TD Sec

K

09:30:00

V

0.17

1,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.17

5,000

143 Pershing

99 Jitney

KL

09:30:00

V

0.17

8,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.17

5,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.17

3,000

143 Pershing

1 Anonymous

KL

09:30:00

V

0.17

5,000

143 Pershing

1 Anonymous

KL