Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Trades for C:FO on 2015/06/22 - 17 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:49
|
V
|
0.17
|
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
15:59:33
|
V
|
0.17
|
|
10,000
|
99 Jitney
|
1 Anonymous
|
K
|
15:44:13
|
V
|
0.165
|
-0.005
|
500
|
1 Anonymous
|
80 National Bank
|
K
|
14:42:10
|
V
|
0.17
|
|
280
|
22 Fidelity
|
59 PI
|
|
14:13:58
|
V
|
0.17
|
|
206
|
7 TD Sec
|
59 PI
|
|
14:13:58
|
V
|
0.17
|
|
11,500
|
7 TD Sec
|
1 Anonymous
|
K
|
12:57:27
|
V
|
0.17
|
|
4,500
|
33 Canaccord
|
1 Anonymous
|
K
|
12:41:20
|
V
|
0.165
|
-0.005
|
500
|
1 Anonymous
|
85 Scotia
|
K
|
12:41:20
|
V
|
0.165
|
-0.005
|
4,500
|
2 RBC
|
85 Scotia
|
K
|
10:57:24
|
V
|
0.165
|
-0.005
|
3,000
|
2 RBC
|
2 RBC
|
K
|
09:30:14
|
V
|
0.17
|
|
100
|
85 Scotia
|
59 PI
|
|
09:30:14
|
V
|
0.17
|
|
2,000
|
85 Scotia
|
85 Scotia
|
K
|
09:30:00
|
V
|
0.17
|
-0.005
|
400
|
79 CIBC
|
59 PI
|
|
09:30:00
|
V
|
0.165
|
-0.005
|
500
|
2 RBC
|
1 Anonymous
|
KL
|
09:30:00
|
V
|
0.165
|
-0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
KL
|
09:30:00
|
V
|
0.165
|
-0.005
|
4,500
|
79 CIBC
|
99 Jitney
|
KL
|
09:30:00
|
V
|
0.165
|
-0.005
|
5,500
|
79 CIBC
|
99 Jitney
|
KL
|
.
Please
login
to post a reply