Trades for C:FO on 2015/06/02 - 21 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:51
|
V
|
0.175
|
-0.005
|
6,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:04
|
V
|
0.175
|
-0.005
|
4,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:59:04
|
V
|
0.175
|
-0.005
|
500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:37:07
|
V
|
0.175
|
-0.005
|
18,000
|
7 TD Sec
|
27 Dundee
|
K
|
|
15:37:07
|
V
|
0.175
|
-0.005
|
12,000
|
27 Dundee
|
27 Dundee
|
K
|
|
15:08:21
|
V
|
0.175
|
|
100
|
59 PI
|
85 Scotia
|
|
|
13:30:57
|
V
|
0.18
|
|
11,500
|
2 RBC
|
143 Pershing
|
K
|
|
13:30:57
|
V
|
0.18
|
|
11,000
|
2 RBC
|
2 RBC
|
K
|
|
13:00:08
|
V
|
0.18
|
|
350
|
124 Questrade
|
59 PI
|
|
|
13:00:03
|
V
|
0.18
|
|
6,000
|
1 Anonymous
|
2 RBC
|
K
|
|
10:59:18
|
V
|
0.18
|
|
5,000
|
2 RBC
|
2 RBC
|
K
|
|
10:58:06
|
V
|
0.18
|
|
27,500
|
1 Anonymous
|
2 RBC
|
K
|
|
10:49:54
|
V
|
0.18
|
|
7,500
|
36 Latimer
|
2 RBC
|
K
|
|
10:49:54
|
V
|
0.18
|
|
42,500
|
36 Latimer
|
2 RBC
|
K
|
|
10:46:31
|
V
|
0.18
|
|
27,500
|
36 Latimer
|
2 RBC
|
K
|
|
10:32:27
|
V
|
0.18
|
|
5,000
|
2 RBC
|
2 RBC
|
K
|
|
09:38:01
|
V
|
0.18
|
|
3,000
|
85 Scotia
|
2 RBC
|
K
|
|
09:33:33
|
V
|
0.18
|
|
14,500
|
79 CIBC
|
2 RBC
|
K
|
|
09:30:01
|
V
|
0.18
|
|
9,500
|
79 CIBC
|
85 Scotia
|
K
|
|
09:30:01
|
V
|
0.18
|
|
9,500
|
33 Canaccord
|
85 Scotia
|
K
|
|
09:30:01
|
V
|
0.18
|
|
6,000
|
33 Canaccord
|
85 Scotia
|
KL
|
