Sooo........Trades for C:FO on 2015/05/26 - 46 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:37:22
|
V
|
0.175
|
-0.015
|
400
|
59 PI
|
85 Scotia
|
|
|
15:37:22
|
V
|
0.175
|
-0.015
|
2,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
14:50:28
|
V
|
0.185
|
-0.005
|
4,000
|
39 Merrill Lynch
|
88 Credential
|
K
|
|
11:52:22
|
V
|
0.175
|
-0.015
|
9,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:52:21
|
V
|
0.18
|
-0.01
|
433
|
36 Latimer
|
59 PI
|
|
|
11:52:21
|
V
|
0.18
|
-0.01
|
1,500
|
36 Latimer
|
85 Scotia
|
K
|
|
11:52:21
|
V
|
0.18
|
-0.01
|
3,000
|
22 Fidelity
|
85 Scotia
|
K
|
|
11:52:21
|
V
|
0.18
|
-0.01
|
3,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
11:04:55
|
V
|
0.18
|
-0.01
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:52:27
|
V
|
0.185
|
-0.005
|
1,500
|
53 Morgan Stanley
|
88 Credential
|
K
|
|
10:52:27
|
V
|
0.185
|
-0.005
|
5,000
|
53 Morgan Stanley
|
1 Anonymous
|
K
|
|
10:41:13
|
V
|
0.18
|
-0.01
|
500
|
1 Anonymous
|
2 RBC
|
K
|
|
09:30:29
|
V
|
0.19
|
|
1,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
5,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
5,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
5,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
5,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
3,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
2,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
5,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
3,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
2,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
5,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:29
|
V
|
0.19
|
|
8,000
|
85 Scotia
|
85 Scotia
|
K
|
|
09:30:07
|
V
|
0.18
|
-0.01
|
6,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:30:06
|
V
|
0.18
|
-0.01
|
15,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:30:01
|
V
|
0.175
|
-0.01
|
250
|
59 PI
|
53 Morgan Stanley
|
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
40
|
33 Canaccord
|
59 PI
|
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
400
|
36 Latimer
|
59 PI
|
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
197
|
33 Canaccord
|
59 PI
|
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
415
|
33 Canaccord
|
59 PI
|
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
100,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
6,000
|
36 Latimer
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
20,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
2,000
|
33 Canaccord
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
8,000
|
85 Scotia
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
38,000
|
39 Merrill Lynch
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
52,000
|
39 Merrill Lynch
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
27,500
|
33 Canaccord
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
2,500
|
36 Latimer
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
25,000
|
36 Latimer
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
8,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
30,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
10,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
20,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
