Trades for C:FO on 2015/05/07 - 50 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:38:12
|
V
|
0.17
|
0.02
|
1,500
|
2 RBC
|
143 Pershing
|
K
|
|
15:38:12
|
V
|
0.16
|
0.01
|
22,500
|
2 RBC
|
15 UBS
|
K
|
|
15:36:51
|
V
|
0.16
|
0.01
|
27,000
|
2 RBC
|
15 UBS
|
K
|
|
15:34:34
|
V
|
0.16
|
0.01
|
26,000
|
2 RBC
|
15 UBS
|
K
|
|
15:31:02
|
V
|
0.16
|
0.01
|
1,500
|
85 Scotia
|
15 UBS
|
K
|
|
15:21:24
|
V
|
0.16
|
0.01
|
2,000
|
85 Scotia
|
15 UBS
|
K
|
|
15:17:00
|
V
|
0.155
|
0.005
|
1,000
|
36 Latimer
|
1 Anonymous
|
K
|
|
14:35:09
|
V
|
0.155
|
0.005
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:23:53
|
V
|
0.165
|
0.015
|
1,000
|
79 CIBC
|
39 Merrill Lynch
|
K
|
|
14:22:31
|
V
|
0.165
|
0.015
|
4,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
14:22:23
|
V
|
0.16
|
0.01
|
5,000
|
14 ITG
|
15 UBS
|
K
|
|
14:22:23
|
V
|
0.16
|
0.01
|
100,000
|
85 Scotia
|
15 UBS
|
K
|
|
14:22:23
|
V
|
0.16
|
0.01
|
1,000
|
1 Anonymous
|
15 UBS
|
K
|
|
14:22:23
|
V
|
0.16
|
0.01
|
200,000
|
1 Anonymous
|
15 UBS
|
K
|
|
14:06:33
|
V
|
0.16
|
0.01
|
1,000
|
28 BBS
|
85 Scotia
|
K
|
|
14:06:33
|
V
|
0.16
|
0.01
|
1,000
|
28 BBS
|
85 Scotia
|
K
|
|
14:06:33
|
V
|
0.16
|
0.01
|
21,000
|
85 Scotia
|
85 Scotia
|
K
|
|
14:06:33
|
V
|
0.165
|
0.015
|
2,500
|
33 Canaccord
|
85 Scotia
|
KW
|
|
14:06:33
|
V
|
0.165
|
0.015
|
1,000
|
1 Anonymous
|
85 Scotia
|
KW
|
|
14:06:33
|
V
|
0.165
|
0.015
|
1,500
|
1 Anonymous
|
85 Scotia
|
KW
|
|
13:55:32
|
V
|
0.17
|
0.02
|
1,000
|
13 Instinet
|
143 Pershing
|
K
|
|
13:55:32
|
V
|
0.165
|
0.015
|
1,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
13:55:31
|
V
|
0.165
|
0.015
|
4,000
|
1 Anonymous
|
19 Desjardins
|
K
|
|
13:54:57
|
V
|
0.16
|
0.01
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:54:57
|
V
|
0.16
|
0.01
|
13,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
13:54:57
|
V
|
0.16
|
0.01
|
5,000
|
85 Scotia
|
80 National Bank
|
K
|
|
13:54:57
|
V
|
0.16
|
0.01
|
100,000
|
85 Scotia
|
15 UBS
|
K
|
|
13:54:57
|
V
|
0.16
|
0.01
|
41,000
|
85 Scotia
|
15 UBS
|
K
|
|
13:54:57
|
V
|
0.155
|
0.005
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:53:28
|
V
|
0.15
|
|
3,000
|
74 GMP
|
56 Edward Jones
|
K
|
|
13:47:56
|
V
|
0.155
|
0.005
|
4,500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
13:36:36
|
V
|
0.15
|
|
8,500
|
74 GMP
|
1 Anonymous
|
K
|
|
12:09:12
|
V
|
0.155
|
0.005
|
1,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:40:16
|
V
|
0.15
|
|
3,500
|
1 Anonymous
|
59 PI
|
K
|
|
11:40:14
|
V
|
0.15
|
|
6,000
|
1 Anonymous
|
59 PI
|
K
|
|
11:40:13
|
V
|
0.15
|
|
5,000
|
1 Anonymous
|
59 PI
|
K
|
|
11:40:12
|
V
|
0.15
|
|
5,000
|
1 Anonymous
|
59 PI
|
K
|
|
11:40:05
|
V
|
0.15
|
|
200
|
7 TD Sec
|
59 PI
|
|
|
11:40:05
|
V
|
0.15
|
|
1,000
|
39 Merrill Lynch
|
59 PI
|
K
|
|
11:40:05
|
V
|
0.15
|
|
1,500
|
7 TD Sec
|
59 PI
|
K
|
|
11:40:05
|
V
|
0.15
|
|
20,000
|
85 Scotia
|
59 PI
|
K
|
|
11:40:05
|
V
|
0.15
|
|
10,000
|
1 Anonymous
|
59 PI
|
K
|
|
11:40:05
|
V
|
0.155
|
0.005
|
4,000
|
1 Anonymous
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.16
|
0.01
|
9,000
|
2 RBC
|
15 UBS
|
KL
|
|
09:30:00
|
V
|
0.16
|
0.01
|
3,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.16
|
0.01
|
4,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.16
|
0.01
|
2,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.16
|
0.01
|
32,000
|
2 RBC
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.16
|
0.01
|
1,000
|
85 Scotia
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.16
|
0.01
|
30,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
