Trades for C:FO on 2015/05/04 - 26 trades displayed
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:47:39
|
V
|
0.17
|
0.015
|
375
|
79 CIBC
|
59 PI
|
|
15:13:45
|
V
|
0.155
|
0.015
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
15:13:12
|
V
|
0.17
|
0.03
|
9,500
|
79 CIBC
|
2 RBC
|
K
|
15:13:12
|
V
|
0.165
|
0.025
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
15:04:58
|
V
|
0.16
|
0.02
|
3,500
|
2 RBC
|
1 Anonymous
|
K
|
15:04:45
|
V
|
0.16
|
0.02
|
100
|
59 PI
|
85 Scotia
|
|
15:04:45
|
V
|
0.16
|
0.02
|
1,500
|
2 RBC
|
85 Scotia
|
K
|
15:04:45
|
V
|
0.16
|
0.02
|
8,000
|
2 RBC
|
1 Anonymous
|
K
|
14:24:44
|
V
|
0.155
|
0.015
|
300
|
59 PI
|
7 TD Sec
|
|
13:37:57
|
V
|
0.155
|
0.015
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
12:57:28
|
V
|
0.155
|
0.015
|
3,000
|
1 Anonymous
|
59 PI
|
K
|
12:48:32
|
V
|
0.16
|
0.02
|
5,000
|
79 CIBC
|
7 TD Sec
|
K
|
12:11:15
|
V
|
0.15
|
0.01
|
2,500
|
85 Scotia
|
7 TD Sec
|
K
|
11:35:57
|
V
|
0.15
|
0.01
|
15,000
|
85 Scotia
|
59 PI
|
K
|
11:35:47
|
V
|
0.15
|
0.01
|
2,000
|
79 CIBC
|
59 PI
|
K
|
11:35:47
|
V
|
0.15
|
0.01
|
17,500
|
33 Canaccord
|
59 PI
|
K
|
11:35:47
|
V
|
0.15
|
0.01
|
22,000
|
39 Merrill Lynch
|
59 PI
|
K
|
10:05:50
|
V
|
0.15
|
0.01
|
10,000
|
33 Canaccord
|
19 Desjardins
|
K
|
10:01:07
|
V
|
0.15
|
0.01
|
10,000
|
33 Canaccord
|
15 UBS
|
K
|
09:49:21
|
V
|
0.15
|
0.01
|
3,000
|
33 Canaccord
|
124 Questrade
|
K
|
09:49:21
|
V
|
0.15
|
0.01
|
3,000
|
33 Canaccord
|
7 TD Sec
|
K
|
09:38:45
|
V
|
0.15
|
0.01
|
10,000
|
2 RBC
|
7 TD Sec
|
K
|
09:33:25
|
V
|
0.15
|
0.01
|
10,000
|
2 RBC
|
7 TD Sec
|
K
|
09:32:29
|
V
|
0.15
|
0.01
|
10,000
|
2 RBC
|
7 TD Sec
|
K
|
09:30:01
|
V
|
0.14
|
|
10,000
|
33 Canaccord
|
85 Scotia
|
KL
|
09:30:00
|
V
|
0.135
|
|
450
|
59 PI
|
2 RBC
|
|