Falcon Oil and Gas Ltd.

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:30:19

V

0.105

200

59 PI

2 RBC

14:30:19

V

0.11

10,000

1 Anonymous

2 RBC

K

14:30:19

V

0.11

2,500

1 Anonymous

2 RBC

K

13:26:07

V

0.11

350

59 PI

7 TD Sec

13:26:07

V

0.11

1,000

1 Anonymous

7 TD Sec

K

12:41:46

V

0.11

131,500

2 RBC

33 Canaccord

K

12:33:31

V

0.105

-0.005

6,500

19 Desjardins

7 TD Sec

K

11:53:58

V

0.11

131,500

2 RBC

33 Canaccord

K

10:25:44

V

0.105

424

59 PI

85 Scotia

10:24:32

V

0.105

427

59 PI

85 Scotia

10:23:18

V

0.11

168,500

2 RBC

33 Canaccord

K

10:23:18

V

0.11

11,000

2 RBC

1 Anonymous

K

10:23:18

V

0.11

11,500

2 RBC

7 TD Sec

K

10:23:18

V

0.11

9,000

2 RBC

9 BMO Nesbitt

K

10:22:18

V

0.105

-0.005

1,000

2 RBC

2 RBC

K

10:08:07

V

0.11

10,000

79 CIBC

9 BMO Nesbitt

KL