Falcon Oil and Gas Ltd.

Trades for C:FO on 20150325 - 8 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:38:40

V

0.10

-0.005

400

143 Pershing

59 PI

15:30:22

V

0.095

-0.005

150

59 PI

79 CIBC

15:30:22

V

0.095

-0.005

500

79 CIBC

79 CIBC

K

14:20:58

V

0.10

5,000

1 Anonymous

2 RBC

K

14:20:58

V

0.10

4,000

143 Pershing

2 RBC

K

14:20:58

V

0.10

4,000

143 Pershing

2 RBC

K

12:05:12

V

0.10

1,000

143 Pershing

7 TD Sec

K

11:45:32

V

0.10

5,000

143 Pershing

7 TD Sec

KL