Falcon Oil and Gas Ltd.

Trades for C:FO on 20150324 - 8 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:40

V

0.10

1,000

1 Anonymous

13 Instinet

K

14:21:13

V

0.095

-0.005

7,000

1 Anonymous

85 Scotia

K

14:21:13

V

0.10

2,000

1 Anonymous

85 Scotia

K

10:06:05

V

0.10

7,000

1 Anonymous

7 TD Sec

K

09:32:24

V

0.10

41,000

1 Anonymous

33 Canaccord

K

09:30:00

V

0.10

250

39 Merrill Lynch

59 PI

K

09:30:00

V

0.10

1,000

1 Anonymous

33 Canaccord

KL

09:30:00

V

0.10

9,500

39 Merrill Lynch

33 Canaccord

KL