Falcon Oil and Gas Ltd.

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:42

V

0.10

3,000

1 Anonymous

13 Instinet

K

15:58:47

V

0.10

3,000

1 Anonymous

1 Anonymous

K

15:58:19

V

0.10

5,000

1 Anonymous

1 Anonymous

K

15:58:00

V

0.10

1,000

1 Anonymous

13 Instinet

K

12:23:39

V

0.105

0.005

23,000

7 TD Sec

79 CIBC

K

11:15:32

V

0.10

2,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.10

446

59 PI

2 RBC

K

09:30:00

V

0.10

3,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.10

2,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.10

3,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.10

2,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.10

3,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.10

20,000

123 Citigroup

2 RBC

KL

09:30:00

V

0.10

1,000

2 RBC

2 RBC

KL