Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Trades for C:FO on 20150225 - 22 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:52
|
V
|
0.11
|
-0.01
|
10,000
|
1 Anonymous
|
36 Latimer
|
K
|
15:59:29
|
V
|
0.11
|
-0.01
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
15:56:51
|
V
|
0.115
|
-0.005
|
1,500
|
1 Anonymous
|
24 Clarus
|
K
|
15:27:39
|
V
|
0.11
|
-0.01
|
400
|
59 PI
|
7 TD Sec
|
K
|
15:27:39
|
V
|
0.11
|
-0.01
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
15:11:38
|
V
|
0.11
|
-0.01
|
6,500
|
7 TD Sec
|
7 TD Sec
|
K
|
14:45:28
|
V
|
0.11
|
-0.01
|
350
|
59 PI
|
59 PI
|
K
|
14:37:27
|
V
|
0.11
|
-0.01
|
87
|
59 PI
|
36 Latimer
|
K
|
14:37:27
|
V
|
0.11
|
-0.01
|
2,500
|
1 Anonymous
|
36 Latimer
|
K
|
13:18:08
|
V
|
0.11
|
-0.01
|
2,000
|
1 Anonymous
|
36 Latimer
|
K
|
10:40:34
|
V
|
0.115
|
-0.005
|
20,000
|
14 ITG
|
24 Clarus
|
K
|
10:39:43
|
V
|
0.115
|
-0.005
|
10,000
|
14 ITG
|
24 Clarus
|
K
|
10:27:54
|
V
|
0.11
|
-0.01
|
7,500
|
1 Anonymous
|
85 Scotia
|
K
|
09:30:11
|
V
|
0.115
|
-0.005
|
9,000
|
1 Anonymous
|
33 Canaccord
|
K
|
09:30:04
|
V
|
0.12
|
|
285
|
123 Citigroup
|
59 PI
|
K
|
09:30:02
|
V
|
0.12
|
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
09:30:00
|
V
|
0.115
|
-0.005
|
300
|
59 PI
|
85 Scotia
|
K
|
09:30:00
|
V
|
0.12
|
-0.005
|
300
|
36 Latimer
|
59 PI
|
|
09:30:00
|
V
|
0.115
|
-0.005
|
41,000
|
1 Anonymous
|
2 RBC
|
KL
|
09:30:00
|
V
|
0.115
|
-0.005
|
36,000
|
123 Citigroup
|
2 RBC
|
KL
|
09:30:00
|
V
|
0.115
|
-0.005
|
3,000
|
123 Citigroup
|
1 Anonymous
|
KL
|
09:30:00
|
V
|
0.115
|
-0.005
|
50,000
|
2 RBC
|
2 RBC
|
KL
|
Please
login
to post a reply