Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20150206 - 21 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:50
|
V
|
0.11
|
|
500
|
1 Anonymous
|
24 Clarus
|
K
|
|
15:12:54
|
V
|
0.11
|
|
2,500
|
14 ITG
|
24 Clarus
|
K
|
|
14:17:30
|
V
|
0.11
|
|
5,000
|
33 Canaccord
|
24 Clarus
|
K
|
|
12:29:10
|
V
|
0.11
|
|
7,000
|
79 CIBC
|
24 Clarus
|
K
|
|
11:42:26
|
V
|
0.11
|
|
150,500
|
1 Anonymous
|
24 Clarus
|
K
|
|
11:42:26
|
V
|
0.11
|
|
500
|
1 Anonymous
|
24 Clarus
|
K
|
|
10:43:26
|
V
|
0.11
|
|
200
|
59 PI
|
9 BMO Nesbitt
|
|
|
09:55:24
|
V
|
0.115
|
0.005
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:50:24
|
V
|
0.115
|
0.005
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:50:23
|
V
|
0.11
|
|
200
|
59 PI
|
79 CIBC
|
K
|
|
09:50:23
|
V
|
0.11
|
|
20,000
|
59 PI
|
7 TD Sec
|
K
|
|
09:50:23
|
V
|
0.11
|
|
8,000
|
59 PI
|
1 Anonymous
|
K
|
|
09:50:23
|
V
|
0.11
|
|
16,000
|
59 PI
|
33 Canaccord
|
K
|
|
09:50:23
|
V
|
0.11
|
|
2,500
|
59 PI
|
79 CIBC
|
K
|
|
09:30:23
|
V
|
0.105
|
-0.005
|
500
|
1 Anonymous
|
143 Pershing
|
K
|
|
09:30:23
|
V
|
0.105
|
-0.005
|
5,500
|
7 TD Sec
|
143 Pershing
|
K
|
|
09:30:23
|
V
|
0.105
|
-0.005
|
4,000
|
1 Anonymous
|
143 Pershing
|
K
|
|
09:30:23
|
V
|
0.105
|
-0.005
|
10,500
|
7 TD Sec
|
143 Pershing
|
K
|
|
09:30:23
|
V
|
0.105
|
-0.005
|
17,000
|
1 Anonymous
|
143 Pershing
|
K
|
|
09:30:02
|
V
|
0.11
|
|
400
|
72 Credit Suisse
|
59 PI
|
|
|
09:30:00
|
V
|
0.105
|
-0.005
|
1,000
|
1 Anonymous
|
79 CIBC
|
KL
|
Please
login
to post a reply
