Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20150202 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:08:37
|
V
|
0.11
|
|
1,000
|
2 RBC
|
2 RBC
|
K
|
|
13:49:58
|
V
|
0.11
|
|
181
|
59 PI
|
14 ITG
|
K
|
|
13:49:58
|
V
|
0.11
|
|
6,000
|
2 RBC
|
14 ITG
|
K
|
|
12:38:41
|
V
|
0.11
|
|
266
|
59 PI
|
85 Scotia
|
K
|
|
12:38:41
|
V
|
0.11
|
|
41,500
|
2 RBC
|
85 Scotia
|
K
|
|
12:00:27
|
V
|
0.12
|
0.01
|
50
|
143 Pershing
|
59 PI
|
|
|
11:53:40
|
V
|
0.11
|
|
20,000
|
2 RBC
|
85 Scotia
|
K
|
|
11:20:24
|
V
|
0.12
|
0.01
|
500
|
85 Scotia
|
80 National Bank
|
K
|
|
11:20:24
|
V
|
0.115
|
0.005
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:20:24
|
V
|
0.115
|
0.005
|
8,000
|
85 Scotia
|
36 Latimer
|
K
|
|
11:20:24
|
V
|
0.115
|
0.005
|
56,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
10:06:16
|
V
|
0.11
|
|
10,000
|
2 RBC
|
13 Instinet
|
K
|
|
10:06:16
|
V
|
0.11
|
|
16,500
|
2 RBC
|
19 Desjardins
|
K
|
|
09:51:18
|
V
|
0.105
|
-0.005
|
191
|
59 PI
|
80 National Bank
|
K
|
|
09:51:18
|
V
|
0.105
|
-0.005
|
500
|
1 Anonymous
|
80 National Bank
|
KL
|
|
09:30:00
|
V
|
0.11
|
|
100
|
143 Pershing
|
59 PI
|
K
|
Please
login
to post a reply
