Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Closed @ $0.12 no change
Backroom boys? You can bet money on that.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
.
|
Trades for C:FO on 20141103 - 37 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
16:17:10 |
V |
0.12 |
6,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
16:17:10 |
V |
0.12 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
16:17:10 |
V |
0.12 |
34,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:59:54 |
V |
0.12 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:56:46 |
V |
0.12 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
15:01:41 |
V |
0.12 |
9,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:53:58 |
V |
0.12 |
500 |
79 CIBC |
79 CIBC |
K |
|
|
14:48:13 |
V |
0.12 |
55,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:46:06 |
V |
0.12 |
50,000 |
7 TD Sec |
36 Latimer |
K |
|
|
14:36:44 |
V |
0.125 |
0.005 |
3,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:36:44 |
V |
0.125 |
0.005 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:36:43 |
V |
0.125 |
0.005 |
3,500 |
1 Anonymous |
33 Canaccord |
K |
|
14:36:42 |
V |
0.125 |
0.005 |
11,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:36:41 |
V |
0.125 |
0.005 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
|
14:35:26 |
V |
0.12 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:25 |
V |
0.12 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:24 |
V |
0.12 |
14,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:23 |
V |
0.12 |
14,000 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:22 |
V |
0.12 |
12,500 |
7 TD Sec |
1 Anonymous |
K |
|
|
14:35:22 |
V |
0.12 |
5,000 |
13 Instinet |
1 Anonymous |
K |
|
|
14:35:21 |
V |
0.12 |
16,500 |
13 Instinet |
1 Anonymous |
K |
|
|
13:52:27 |
V |
0.12 |
190 |
59 PI |
124 Questrade |
K |
|
|
13:52:27 |
V |
0.12 |
5,000 |
13 Instinet |
124 Questrade |
K |
|
|
12:57:50 |
V |
0.12 |
1,000 |
13 Instinet |
14 ITG |
K |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website