Closed @ $0.12 no change
Backroom boys? You can bet money on that.
.
Scorched earth continues...
TSX Venture
.
Falcon Oil & Gas
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
Falcon Update
.
Trades for C:FO on 20141030 - 24 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:58:54
|
V
|
0.12
|
|
7,000
|
7 TD Sec
|
1 Anonymous
|
K
|
15:58:54
|
V
|
0.12
|
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
14:48:03
|
V
|
0.12
|
|
86
|
59 PI
|
2 RBC
|
K
|
14:48:03
|
V
|
0.12
|
|
1,500
|
2 RBC
|
2 RBC
|
K
|
14:19:22
|
V
|
0.125
|
0.005
|
300
|
9 BMO Nesbitt
|
59 PI
|
K
|
14:19:22
|
V
|
0.125
|
0.005
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
14:19:08
|
V
|
0.12
|
|
100
|
59 PI
|
2 RBC
|
K
|
14:19:08
|
V
|
0.12
|
|
1,500
|
2 RBC
|
2 RBC
|
K
|
14:17:56
|
V
|
0.12
|
|
27,000
|
7 TD Sec
|
7 TD Sec
|
K
|
12:55:49
|
V
|
0.12
|
|
200
|
59 PI
|
2 RBC
|
K
|
12:55:49
|
V
|
0.12
|
|
1,500
|
2 RBC
|
2 RBC
|
K
|
12:29:07
|
V
|
0.125
|
0.005
|
94,500
|
7 TD Sec
|
33 Canaccord
|
K
|
12:29:07
|
V
|
0.125
|
0.005
|
5,500
|
7 TD Sec
|
1 Anonymous
|
K
|
12:15:02
|
V
|
0.12
|
|
200
|
33 Canaccord
|
2 RBC
|
K
|
12:15:02
|
V
|
0.12
|
|
1,500
|
2 RBC
|
2 RBC
|
K
|
12:11:44
|
V
|
0.12
|
|
1,000
|
2 RBC
|
2 RBC
|
K
|
10:53:58
|
V
|
0.12
|
|
6,000
|
1 Anonymous
|
33 Canaccord
|
K
|
10:53:58
|
V
|
0.12
|
|
4,000
|
33 Canaccord
|
33 Canaccord
|
K
|
10:42:12
|
V
|
0.125
|
0.005
|
4,500
|
7 TD Sec
|
1 Anonymous
|
K
|
10:42:12
|
V
|
0.125
|
0.005
|
50,000
|
7 TD Sec
|
33 Canaccord
|
K
|
10:42:12
|
V
|
0.125
|
0.005
|
44,500
|
7 TD Sec
|
7 TD Sec
|
K
|
09:30:00
|
V
|
0.12
|
|
1,000
|
1 Anonymous
|
2 RBC
|
KL
|
09:30:00
|
V
|
0.12
|
|
7,000
|
9 BMO Nesbitt
|
2 RBC
|
KL
|
09:30:00
|
V
|
0.12
|
|
3,000
|
2 RBC
|
2 RBC
|
KL
|