Closed @ $0.12 up .005
Backroom boys? You can bet money on that.
.
Scorched earth continues...
TSX Venture
.
Falcon Oil & Gas
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
Falcon Update
.
Trades for C:FO on 20141029 - 30 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:50
|
V
|
0.12
|
0.005
|
8,000
|
7 TD Sec
|
1 Anonymous
|
K
|
15:40:56
|
V
|
0.12
|
0.005
|
2,000
|
7 TD Sec
|
2 RBC
|
K
|
15:31:31
|
V
|
0.12
|
0.005
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
15:28:48
|
V
|
0.12
|
0.005
|
4,000
|
7 TD Sec
|
88 Credential
|
K
|
15:24:34
|
V
|
0.125
|
0.01
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
15:16:18
|
V
|
0.12
|
0.005
|
313
|
59 PI
|
85 Scotia
|
K
|
15:16:18
|
V
|
0.12
|
0.005
|
42,500
|
7 TD Sec
|
85 Scotia
|
K
|
14:38:41
|
V
|
0.12
|
0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
13:53:34
|
V
|
0.125
|
0.01
|
300
|
7 TD Sec
|
59 PI
|
K
|
13:53:34
|
V
|
0.125
|
0.01
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
13:22:29
|
V
|
0.125
|
0.01
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
13:22:29
|
V
|
0.125
|
0.01
|
3,000
|
85 Scotia
|
7 TD Sec
|
K
|
13:05:24
|
V
|
0.12
|
0.005
|
4,000
|
7 TD Sec
|
88 Credential
|
K
|
13:03:48
|
V
|
0.12
|
0.005
|
5,000
|
7 TD Sec
|
88 Credential
|
K
|
12:55:58
|
V
|
0.12
|
0.005
|
13,000
|
7 TD Sec
|
1 Anonymous
|
K
|
11:11:49
|
V
|
0.12
|
0.005
|
100
|
59 PI
|
2 RBC
|
K
|
11:11:49
|
V
|
0.12
|
0.005
|
1,000
|
7 TD Sec
|
2 RBC
|
K
|
11:10:50
|
V
|
0.12
|
0.005
|
2,000
|
7 TD Sec
|
85 Scotia
|
K
|
10:01:42
|
V
|
0.12
|
0.005
|
22,500
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
09:58:57
|
V
|
0.12
|
0.005
|
23,000
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
09:58:57
|
V
|
0.12
|
0.005
|
34,500
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
09:56:07
|
V
|
0.12
|
0.005
|
92,500
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
09:53:44
|
V
|
0.12
|
0.005
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
09:53:44
|
V
|
0.12
|
0.005
|
77,500
|
7 TD Sec
|
53 Morgan Stanley
|
K
|
09:53:44
|
V
|
0.12
|
0.005
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
09:30:06
|
V
|
0.115
|
|
1,500
|
7 TD Sec
|
85 Scotia
|
K
|
09:30:06
|
V
|
0.115
|
|
1,500
|
7 TD Sec
|
85 Scotia
|
K
|
09:30:06
|
V
|
0.115
|
|
7,500
|
7 TD Sec
|
85 Scotia
|
K
|
09:30:06
|
V
|
0.12
|
0.005
|
1,000
|
36 Latimer
|
85 Scotia
|
K
|
09:30:00
|
V
|
0.12
|
0.005
|
1,000
|
36 Latimer
|
79 CIBC
|
KL
|