Closed @ $0.115 down .005
Backroom boys? You can bet money on that.
The tools are back...
So is scorched earth...
TSX Venture
Falcon
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
Falcon Update
Trades for C:FO on 20141028 - 25 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:42:58
|
V
|
0.115
|
-0.005
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
15:41:21
|
V
|
0.12
|
|
8,000
|
36 Latimer
|
1 Anonymous
|
K
|
15:35:49
|
V
|
0.12
|
|
2,000
|
88 Credential
|
1 Anonymous
|
K
|
15:30:41
|
V
|
0.12
|
|
395
|
59 PI
|
36 Latimer
|
K
|
15:30:41
|
V
|
0.12
|
|
1,000
|
88 Credential
|
7 TD Sec
|
K
|
15:30:41
|
V
|
0.12
|
|
2,000
|
88 Credential
|
1 Anonymous
|
K
|
15:16:17
|
V
|
0.115
|
-0.005
|
463
|
59 PI
|
2 RBC
|
K
|
15:16:17
|
V
|
0.115
|
-0.005
|
2,000
|
2 RBC
|
2 RBC
|
K
|
14:53:32
|
V
|
0.115
|
-0.005
|
66
|
59 PI
|
33 Canaccord
|
K
|
14:53:32
|
V
|
0.115
|
-0.005
|
25,500
|
2 RBC
|
33 Canaccord
|
K
|
14:53:32
|
V
|
0.115
|
-0.005
|
50,000
|
33 Canaccord
|
33 Canaccord
|
K
|
14:09:32
|
V
|
0.12
|
|
7,000
|
88 Credential
|
1 Anonymous
|
K
|
14:05:47
|
V
|
0.12
|
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
14:05:47
|
V
|
0.12
|
|
22,000
|
33 Canaccord
|
36 Latimer
|
K
|
13:21:54
|
V
|
0.12
|
|
15,000
|
1 Anonymous
|
36 Latimer
|
K
|
12:12:46
|
V
|
0.115
|
-0.005
|
2,000
|
2 RBC
|
2 RBC
|
K
|
11:53:24
|
V
|
0.115
|
-0.005
|
500
|
2 RBC
|
2 RBC
|
K
|
11:08:46
|
V
|
0.125
|
0.005
|
5,000
|
13 Instinet
|
7 TD Sec
|
K
|
11:08:46
|
V
|
0.12
|
|
1,000
|
13 Instinet
|
1 Anonymous
|
K
|
11:07:54
|
V
|
0.12
|
|
9,000
|
1 Anonymous
|
1 Anonymous
|
K
|
09:46:42
|
V
|
0.115
|
-0.005
|
1,000
|
88 Credential
|
7 TD Sec
|
K
|
09:46:42
|
V
|
0.12
|
|
500
|
14 ITG
|
7 TD Sec
|
K
|
09:46:42
|
V
|
0.12
|
|
3,000
|
14 ITG
|
7 TD Sec
|
K
|
09:46:42
|
V
|
0.12
|
|
10,500
|
2 RBC
|
7 TD Sec
|
K
|
09:46:42
|
V
|
0.12
|
|
5,000
|
143 Pershing
|
7 TD Sec
|
KL
|