Backroom boys? You can bet money on that.
Scorched earth....trudging through ashes.
TSX-Toronto
.
TSX-Venture
.
Falcon
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
Falcon Update
.
Trades for C:FO on 20141017 - 29 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:55
|
V
|
0.12
|
|
2,000
|
62 Haywood
|
1 Anonymous
|
K
|
15:59:47
|
V
|
0.12
|
|
10,500
|
62 Haywood
|
99 Jitney
|
K
|
15:59:10
|
V
|
0.12
|
|
4,000
|
13 Instinet
|
13 Instinet
|
K
|
15:58:54
|
V
|
0.12
|
|
10,000
|
62 Haywood
|
1 Anonymous
|
K
|
15:58:53
|
V
|
0.12
|
|
5,000
|
62 Haywood
|
1 Anonymous
|
K
|
15:57:55
|
V
|
0.12
|
|
10,000
|
62 Haywood
|
1 Anonymous
|
K
|
15:57:23
|
V
|
0.125
|
0.005
|
500
|
36 Latimer
|
99 Jitney
|
K
|
15:57:23
|
V
|
0.125
|
0.005
|
500
|
36 Latimer
|
53 Morgan Stanley
|
K
|
15:57:23
|
V
|
0.1225
|
0.0025
|
9,000
|
36 Latimer
|
99 Jitney
|
K
|
15:55:49
|
V
|
0.12
|
|
9,500
|
62 Haywood
|
1 Anonymous
|
K
|
15:38:24
|
V
|
0.125
|
0.005
|
100
|
85 Scotia
|
59 PI
|
K
|
15:32:32
|
V
|
0.125
|
0.005
|
400
|
36 Latimer
|
59 PI
|
K
|
15:32:32
|
V
|
0.125
|
0.005
|
4,500
|
36 Latimer
|
53 Morgan Stanley
|
K
|
13:33:27
|
V
|
0.12
|
|
24,500
|
62 Haywood
|
85 Scotia
|
K
|
13:05:57
|
V
|
0.125
|
0.005
|
7,000
|
79 CIBC
|
53 Morgan Stanley
|
K
|
13:05:57
|
V
|
0.125
|
0.005
|
5,000
|
79 CIBC
|
7 TD Sec
|
K
|
12:35:43
|
V
|
0.125
|
0.005
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
11:37:10
|
V
|
0.125
|
0.005
|
20,000
|
1 Anonymous
|
7 TD Sec
|
K
|
11:35:27
|
V
|
0.125
|
0.005
|
7,000
|
88 Credential
|
7 TD Sec
|
K
|
11:29:55
|
V
|
0.125
|
0.005
|
5,500
|
2 RBC
|
7 TD Sec
|
K
|
11:29:55
|
V
|
0.125
|
0.005
|
5,500
|
2 RBC
|
7 TD Sec
|
K
|
11:29:55
|
V
|
0.125
|
0.005
|
39,000
|
2 RBC
|
7 TD Sec
|
K
|
10:38:10
|
V
|
0.125
|
0.005
|
18,000
|
7 TD Sec
|
7 TD Sec
|
K
|
10:21:17
|
V
|
0.125
|
0.005
|
4,000
|
7 TD Sec
|
1 Anonymous
|
K
|
10:19:36
|
V
|
0.12
|
|
400
|
59 PI
|
2 RBC
|
K
|
10:19:36
|
V
|
0.12
|
|
1,000
|
2 RBC
|
2 RBC
|
K
|
10:15:22
|
V
|
0.125
|
0.005
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
10:04:32
|
V
|
0.125
|
0.005
|
30,000
|
2 RBC
|
80 National Bank
|
K
|
09:37:39
|
V
|
0.125
|
0.005
|
10,000
|
2 RBC
|
1 Anonymous
|
KL
|