Backroom boys? You can bet money on that.
.
Scorched earth...
TSX-Toronto
.
TSX-Venture
.
Falcon
.
Trades for C:FO on 20141014 - 36 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:43:41
|
V
|
0.13
|
-0.005
|
8,000
|
62 Haywood
|
1 Anonymous
|
K
|
15:31:15
|
V
|
0.135
|
|
9,500
|
14 ITG
|
2 RBC
|
K
|
14:48:46
|
V
|
0.13
|
-0.005
|
310
|
59 PI
|
124 Questrade
|
K
|
14:48:46
|
V
|
0.13
|
-0.005
|
500
|
62 Haywood
|
124 Questrade
|
K
|
13:53:16
|
V
|
0.13
|
-0.005
|
120,500
|
62 Haywood
|
9 BMO Nesbitt
|
K
|
13:49:05
|
V
|
0.13
|
-0.005
|
6,000
|
62 Haywood
|
1 Anonymous
|
K
|
13:49:05
|
V
|
0.13
|
-0.005
|
4,000
|
79 CIBC
|
1 Anonymous
|
K
|
13:27:38
|
V
|
0.13
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
13:04:25
|
V
|
0.135
|
|
2,000
|
14 ITG
|
2 RBC
|
K
|
12:39:55
|
V
|
0.13
|
-0.005
|
200
|
59 PI
|
58 Qtrade
|
K
|
12:09:25
|
V
|
0.13
|
-0.005
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
12:09:25
|
V
|
0.13
|
-0.005
|
4,000
|
80 National Bank
|
1 Anonymous
|
K
|
11:29:39
|
V
|
0.135
|
|
5,000
|
85 Scotia
|
7 TD Sec
|
K
|
11:29:39
|
V
|
0.135
|
|
67,500
|
7 TD Sec
|
7 TD Sec
|
K
|
10:49:00
|
V
|
0.135
|
|
6,500
|
7 TD Sec
|
7 TD Sec
|
K
|
10:49:00
|
V
|
0.135
|
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
10:49:00
|
V
|
0.135
|
|
120,500
|
7 TD Sec
|
7 TD Sec
|
K
|
10:19:14
|
V
|
0.135
|
|
3,000
|
33 Canaccord
|
7 TD Sec
|
K
|
10:19:10
|
V
|
0.135
|
|
4,500
|
85 Scotia
|
7 TD Sec
|
K
|
10:19:10
|
V
|
0.135
|
|
400
|
143 Pershing
|
59 PI
|
K
|
10:19:10
|
V
|
0.135
|
|
300
|
124 Questrade
|
59 PI
|
K
|
10:19:10
|
V
|
0.135
|
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
10:19:10
|
V
|
0.135
|
|
5,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
10:19:10
|
V
|
0.135
|
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
10:19:10
|
V
|
0.135
|
|
500
|
143 Pershing
|
7 TD Sec
|
K
|
10:19:10
|
V
|
0.135
|
|
48,000
|
62 Haywood
|
7 TD Sec
|
K
|
09:59:24
|
V
|
0.14
|
0.005
|
150
|
33 Canaccord
|
59 PI
|
K
|
09:59:24
|
V
|
0.14
|
0.005
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
09:34:00
|
V
|
0.14
|
0.005
|
20,500
|
79 CIBC
|
7 TD Sec
|
K
|
09:33:53
|
V
|
0.14
|
0.005
|
25
|
79 CIBC
|
59 PI
|
|
09:30:00
|
V
|
0.135
|
|
300
|
59 PI
|
7 TD Sec
|
K
|
09:30:00
|
V
|
0.135
|
|
1,500
|
62 Haywood
|
7 TD Sec
|
KL
|
09:30:00
|
V
|
0.135
|
|
5,000
|
1 Anonymous
|
7 TD Sec
|
KL
|
09:30:00
|
V
|
0.135
|
|
1,000
|
33 Canaccord
|
7 TD Sec
|
KL
|
09:30:00
|
V
|
0.135
|
|
2,000
|
2 RBC
|
7 TD Sec
|
KL
|
09:30:00
|
V
|
0.135
|
|
8,000
|
2 RBC
|
2 RBC
|
KL
|
.
The long-term investor just smiling.
Falcon's present value is $2.35
Target price is $5.00 +++
Falcon Update