Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20141009 - 10 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
12:24:31 |
V |
0.145 |
|
7,500 |
79 CIBC |
9 BMO Nesbitt |
K |
|
12:24:31 |
V |
0.145 |
|
1,000 |
19 Desjardins |
9 BMO Nesbitt |
K |
|
10:23:05 |
V |
0.145 |
|
283 |
59 PI |
2 RBC |
K |
|
10:23:05 |
V |
0.145 |
|
9,000 |
19 Desjardins |
2 RBC |
K |
|
10:23:05 |
V |
0.145 |
|
1,000 |
19 Desjardins |
2 RBC |
K |
|
09:38:32 |
V |
0.15 |
0.005 |
130 |
85 Scotia |
59 PI |
K |
|
09:38:32 |
V |
0.15 |
0.005 |
6,000 |
85 Scotia |
19 Desjardins |
K |
|
09:30:00 |
V |
0.145 |
|
9,000 |
19 Desjardins |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.145 |
|
1,000 |
99 Jitney |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.145 |
|
5,000 |
1 Anonymous |
1 Anonymous |
KL |
.
Falcon's present value is $2.35 Target price is $5.00 +++
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website