Walk down...
...............Walk down...
................................ Walk down...
................................................ Walkdown...
...............................................................Walkdown...
.............................................................................Walkdown...
Churning...
Anonymous...
Cross...
Manipulation...
Backoom boys...
Tools...
All of the above...
|
Trades for C:FO on 20140812 - 19 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:39:39
|
V
|
0.16
|
-0.005
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:27:12
|
V
|
0.16
|
-0.005
|
200
|
59 PI
|
7 TD Sec
|
K
|
|
12:27:12
|
V
|
0.16
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:25:38
|
V
|
0.16
|
-0.005
|
7,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:18:15
|
V
|
0.16
|
-0.005
|
400
|
59 PI
|
85 Scotia
|
K
|
|
11:18:15
|
V
|
0.16
|
-0.005
|
15,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:18:15
|
V
|
0.16
|
-0.005
|
10,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
11:18:15
|
V
|
0.16
|
-0.005
|
10,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
11:18:15
|
V
|
0.16
|
-0.005
|
10,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
11:18:15
|
V
|
0.16
|
-0.005
|
10,000
|
80 National Bank
|
85 Scotia
|
K
|
|
11:18:15
|
V
|
0.16
|
-0.005
|
13,500
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
11:18:15
|
V
|
0.16
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
11:14:13
|
V
|
0.165
|
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:11:13
|
V
|
0.165
|
|
300
|
59 PI
|
2 RBC
|
K
|
|
10:35:47
|
V
|
0.165
|
|
9,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:23:18
|
V
|
0.165
|
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:56:15
|
V
|
0.17
|
0.005
|
200
|
13 Instinet
|
59 PI
|
K
|
|
09:56:15
|
V
|
0.17
|
0.005
|
17,000
|
13 Instinet
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.165
|
|
2,500
|
7 TD Sec
|
79 CIBC
|
KL
|
