Walk down...
...............Walk down...
................................ Walk down...
................................................ Walkdown...
.....................................................................Walk down...
Churning...
Anonymous...
Cross...
Manipulation...
Backoom boys...
Tools...
All of the above...
|
Trades for C:FO on 20140808 - 25 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:48:42
|
V
|
0.16
|
-0.015
|
50
|
59 PI
|
36 Latimer
|
K
|
|
15:48:42
|
V
|
0.16
|
-0.015
|
3,000
|
7 TD Sec
|
36 Latimer
|
K
|
|
15:48:42
|
V
|
0.16
|
-0.015
|
6,500
|
7 TD Sec
|
36 Latimer
|
K
|
|
15:46:17
|
V
|
0.16
|
-0.015
|
7,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
14:35:31
|
V
|
0.16
|
-0.015
|
10,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:02:28
|
V
|
0.16
|
-0.015
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:41:57
|
V
|
0.16
|
-0.015
|
8,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:23:12
|
V
|
0.16
|
-0.015
|
3,000
|
7 TD Sec
|
89 Raymond James
|
K
|
|
11:23:12
|
V
|
0.16
|
-0.015
|
10,000
|
19 Desjardins
|
89 Raymond James
|
K
|
|
11:23:12
|
V
|
0.16
|
-0.015
|
10,000
|
19 Desjardins
|
89 Raymond James
|
K
|
|
11:09:52
|
V
|
0.16
|
-0.015
|
100
|
59 PI
|
7 TD Sec
|
|
|
10:34:37
|
V
|
0.165
|
-0.01
|
6,500
|
33 Canaccord
|
53 Morgan Stanley
|
K
|
|
09:54:56
|
V
|
0.165
|
-0.01
|
6,000
|
79 CIBC
|
53 Morgan Stanley
|
K
|
|
09:54:25
|
V
|
0.165
|
-0.01
|
4,000
|
79 CIBC
|
53 Morgan Stanley
|
K
|
|
09:30:28
|
V
|
0.165
|
-0.01
|
500
|
1 Anonymous
|
13 Instinet
|
K
|
|
09:30:09
|
V
|
0.165
|
-0.01
|
115
|
14 ITG
|
59 PI
|
K
|
|
09:30:07
|
V
|
0.165
|
-0.01
|
500
|
85 Scotia
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.165
|
-0.01
|
250
|
7 TD Sec
|
59 PI
|
K
|
|
09:30:00
|
V
|
0.165
|
-0.01
|
500
|
14 ITG
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.165
|
-0.01
|
20,000
|
7 TD Sec
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.165
|
-0.01
|
1,000
|
7 TD Sec
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.165
|
-0.01
|
14,500
|
7 TD Sec
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.165
|
-0.01
|
13,000
|
124 Questrade
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.165
|
-0.01
|
2,000
|
124 Questrade
|
85 Scotia
|
KL
|
|
09:30:00
|
V
|
0.165
|
-0.01
|
1,000
|
1 Anonymous
|
85 Scotia
|
KL
|
