Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Do you know why sharks don't eat brokers? Professional courtesy.
Walk down...
Churning...
Cross...
Backoom boys...
|
Trades for C:FO on 20140807 - 72 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:59 |
V |
0.175 |
0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:59:59 |
V |
0.17 |
0.01 |
6,000 |
1 Anonymous |
2 RBC |
K |
|
15:49:47 |
V |
0.17 |
0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
|
15:02:05 |
V |
0.17 |
0.01 |
3,000 |
124 Questrade |
2 RBC |
K |
|
15:02:05 |
V |
0.17 |
0.01 |
2,000 |
124 Questrade |
39 Merrill Lynch |
K |
|
14:15:03 |
V |
0.165 |
0.005 |
250 |
59 PI |
85 Scotia |
K |
|
14:15:03 |
V |
0.165 |
0.005 |
4,000 |
1 Anonymous |
85 Scotia |
K |
|
13:56:59 |
V |
0.165 |
0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
13:56:23 |
V |
0.165 |
0.005 |
10,000 |
2 RBC |
79 CIBC |
K |
|
13:56:22 |
V |
0.165 |
0.005 |
2,000 |
13 Instinet |
79 CIBC |
K |
|
13:56:21 |
V |
0.165 |
0.005 |
4,000 |
39 Merrill Lynch |
79 CIBC |
K |
|
13:56:21 |
V |
0.165 |
0.005 |
6,000 |
1 Anonymous |
79 CIBC |
K |
|
13:56:06 |
V |
0.19 |
0.03 |
1,500 |
2 RBC |
80 National Bank |
K |
|
13:56:06 |
V |
0.19 |
0.03 |
1,500 |
2 RBC |
33 Canaccord |
K |
|
13:56:06 |
V |
0.19 |
0.03 |
18,500 |
2 RBC |
33 Canaccord |
K |
|
13:56:06 |
V |
0.19 |
0.03 |
5,000 |
2 RBC |
33 Canaccord |
K |
|
13:56:06 |
V |
0.19 |
0.03 |
38,500 |
2 RBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.19 |
0.03 |
1,500 |
2 RBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.18 |
0.02 |
55,000 |
2 RBC |
33 Canaccord |
K |
|
13:56:06 |
V |
0.18 |
0.02 |
15,000 |
2 RBC |
85 Scotia |
K |
|
13:56:06 |
V |
0.18 |
0.02 |
500 |
2 RBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.18 |
0.02 |
5,000 |
2 RBC |
80 National Bank |
K |
|
13:56:06 |
V |
0.18 |
0.02 |
10,000 |
2 RBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.18 |
0.02 |
10,000 |
2 RBC |
85 Scotia |
K |
|
13:56:06 |
V |
0.18 |
0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
10,000 |
2 RBC |
85 Scotia |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
22,000 |
2 RBC |
19 Desjardins |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
10,000 |
2 RBC |
33 Canaccord |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
4,000 |
2 RBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
7,000 |
79 CIBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
4,000 |
2 RBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
5,000 |
2 RBC |
70 Manulife |
K |
|
13:56:06 |
V |
0.17 |
0.01 |
26,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
13:56:06 |
V |
0.165 |
0.005 |
20,000 |
2 RBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.165 |
0.005 |
500 |
2 RBC |
79 CIBC |
K |
|
13:56:06 |
V |
0.165 |
0.005 |
4,000 |
2 RBC |
39 Merrill Lynch |
K |
|
13:56:06 |
V |
0.165 |
0.005 |
25,000 |
2 RBC |
7 TD Sec |
K |
|
13:56:06 |
V |
0.165 |
0.005 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
|
13:56:06 |
V |
0.165 |
0.005 |
49,500 |
2 RBC |
79 CIBC |
K |
|
13:45:06 |
V |
0.16 |
|
20,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:45:06 |
V |
0.16 |
|
200 |
59 PI |
13 Instinet |
K |
|
13:39:04 |
V |
0.16 |
|
5,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
13:37:08 |
V |
0.165 |
0.005 |
500 |
2 RBC |
79 CIBC |
K |
|
13:37:08 |
V |
0.165 |
0.005 |
9,000 |
2 RBC |
79 CIBC |
K |
|
13:37:08 |
V |
0.165 |
0.005 |
25,000 |
2 RBC |
79 CIBC |
K |
|
13:37:08 |
V |
0.165 |
0.005 |
20,000 |
2 RBC |
1 Anonymous |
K |
|
13:37:07 |
V |
0.165 |
0.005 |
5,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
13:37:07 |
V |
0.165 |
0.005 |
40,000 |
2 RBC |
1 Anonymous |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
2,000 |
2 RBC |
39 Merrill Lynch |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
15,000 |
2 RBC |
36 Latimer |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
13,500 |
2 RBC |
9 BMO Nesbitt |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
500 |
2 RBC |
79 CIBC |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
5,000 |
2 RBC |
39 Merrill Lynch |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
2,500 |
2 RBC |
1 Anonymous |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
25,000 |
2 RBC |
7 TD Sec |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
38,000 |
2 RBC |
7 TD Sec |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
10,000 |
2 RBC |
19 Desjardins |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
1,000 |
2 RBC |
19 Desjardins |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
19,000 |
2 RBC |
19 Desjardins |
K |
|
13:36:38 |
V |
0.165 |
0.005 |
11,000 |
2 RBC |
7 TD Sec |
K |
|
13:32:28 |
V |
0.16 |
|
1,000 |
79 CIBC |
53 Morgan Stanley |
K |
|
13:32:28 |
V |
0.16 |
|
189,500 |
2 RBC |
53 Morgan Stanley |
K |
|
12:00:17 |
V |
0.16 |
|
15,000 |
2 RBC |
53 Morgan Stanley |
K |
|
11:20:37 |
V |
0.16 |
|
200 |
33 Canaccord |
59 PI |
K |
|
09:38:56 |
V |
0.16 |
|
39,000 |
1 Anonymous |
53 Morgan Stanley |
K |
|
09:38:56 |
V |
0.16 |
|
13,500 |
9 BMO Nesbitt |
53 Morgan Stanley |
K |
|
09:32:30 |
V |
0.165 |
0.005 |
467 |
2 RBC |
59 PI |
K |
|
09:32:29 |
V |
0.165 |
0.005 |
4,000 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.16 |
|
400 |
59 PI |
2 RBC |
|
|
09:30:00 |
V |
0.165 |
0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
KL |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website