Walk down...
..................Walk down...
.....................................Walk down...
...................................................... Walkdown...
Churning...
Anonymous...
Cross...
Manipulation...
Backoom boys...
Tools...
All of the above...
|
Trades for C:FO on 20140801 - 37 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.155
|
-0.005
|
1,000
|
62 Haywood
|
79 CIBC
|
KW
|
|
15:59:58
|
V
|
0.155
|
-0.005
|
8,000
|
62 Haywood
|
79 CIBC
|
KW
|
|
15:59:39
|
V
|
0.155
|
-0.005
|
8,000
|
62 Haywood
|
13 Instinet
|
K
|
|
15:58:57
|
V
|
0.155
|
-0.005
|
10,000
|
62 Haywood
|
1 Anonymous
|
K
|
|
15:58:06
|
V
|
0.155
|
-0.005
|
5,000
|
62 Haywood
|
1 Anonymous
|
K
|
|
15:58:01
|
V
|
0.155
|
-0.005
|
5,000
|
62 Haywood
|
1 Anonymous
|
K
|
|
15:57:09
|
V
|
0.155
|
-0.005
|
1,000
|
62 Haywood
|
1 Anonymous
|
K
|
|
15:25:43
|
V
|
0.155
|
-0.005
|
1,000
|
62 Haywood
|
1 Anonymous
|
K
|
|
14:46:49
|
V
|
0.155
|
-0.005
|
110
|
59 PI
|
2 RBC
|
K
|
|
14:46:49
|
V
|
0.155
|
-0.005
|
500
|
2 RBC
|
2 RBC
|
K
|
|
14:34:32
|
V
|
0.155
|
-0.005
|
10,000
|
62 Haywood
|
33 Canaccord
|
K
|
|
13:05:57
|
V
|
0.155
|
-0.005
|
10,000
|
62 Haywood
|
1 Anonymous
|
K
|
|
12:53:56
|
V
|
0.155
|
-0.005
|
10,000
|
62 Haywood
|
1 Anonymous
|
K
|
|
12:41:29
|
V
|
0.155
|
-0.005
|
10,000
|
62 Haywood
|
13 Instinet
|
K
|
|
12:02:48
|
V
|
0.155
|
-0.005
|
1,000
|
62 Haywood
|
85 Scotia
|
K
|
|
12:02:48
|
V
|
0.155
|
-0.005
|
15,500
|
62 Haywood
|
85 Scotia
|
K
|
|
12:02:48
|
V
|
0.16
|
|
1,000
|
79 CIBC
|
85 Scotia
|
KW
|
|
12:02:48
|
V
|
0.16
|
|
4,000
|
39 Merrill Lynch
|
85 Scotia
|
KW
|
|
12:02:48
|
V
|
0.16
|
|
11,000
|
7 TD Sec
|
85 Scotia
|
KW
|
|
11:25:43
|
V
|
0.16
|
|
2,500
|
7 TD Sec
|
14 ITG
|
K
|
|
11:25:43
|
V
|
0.16
|
|
1,500
|
79 CIBC
|
14 ITG
|
K
|
|
10:50:59
|
V
|
0.16
|
|
9,500
|
7 TD Sec
|
2 RBC
|
K
|
|
10:48:52
|
V
|
0.16
|
|
1,500
|
79 CIBC
|
2 RBC
|
K
|
|
10:48:52
|
V
|
0.16
|
|
10,000
|
79 CIBC
|
13 Instinet
|
K
|
|
10:48:52
|
V
|
0.16
|
|
8,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:48:52
|
V
|
0.16
|
|
500
|
79 CIBC
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
479
|
59 PI
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
5,500
|
62 Haywood
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
1,000
|
1 Anonymous
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
1,000
|
1 Anonymous
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
8,000
|
1 Anonymous
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
11,000
|
2 RBC
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
10,000
|
7 TD Sec
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
30,000
|
7 TD Sec
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
25,500
|
7 TD Sec
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
10,000
|
13 Instinet
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.155
|
-0.005
|
10,000
|
13 Instinet
|
13 Instinet
|
KL
|
