Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
Walk down...
Churning...
Anonymous...
Manipulation...
Backoom boys...
Tools...
Falcon and its long-term investors standing at the redline, and every turn of the drill bit of the 9 well programs will constitute the Appraisal phase. Life is good.
|
Trades for C:FO on 20140516 - 74 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:55:00 |
V |
0.15 |
|
6,000 |
36 Latimer |
39 Merrill Lynch |
K |
|
15:41:46 |
V |
0.14 |
-0.01 |
9,500 |
1 Anonymous |
7 TD Sec |
K |
|
15:41:46 |
V |
0.14 |
-0.01 |
3,000 |
80 National Bank |
7 TD Sec |
K |
|
15:41:46 |
V |
0.14 |
-0.01 |
5,500 |
7 TD Sec |
7 TD Sec |
K |
|
15:38:48 |
V |
0.145 |
-0.005 |
4,000 |
2 RBC |
7 TD Sec |
K |
|
15:38:48 |
V |
0.145 |
-0.005 |
70,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:38:48 |
V |
0.145 |
-0.005 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:32:34 |
V |
0.145 |
-0.005 |
6,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:30:17 |
V |
0.15 |
|
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:21:38 |
V |
0.145 |
-0.005 |
250 |
59 PI |
89 Raymond James |
K |
|
15:21:38 |
V |
0.145 |
-0.005 |
6,000 |
2 RBC |
89 Raymond James |
K |
|
15:21:38 |
V |
0.145 |
-0.005 |
2,500 |
1 Anonymous |
89 Raymond James |
K |
|
15:18:07 |
V |
0.145 |
-0.005 |
250 |
59 PI |
7 TD Sec |
K |
|
15:18:07 |
V |
0.145 |
-0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:18:07 |
V |
0.145 |
-0.005 |
41,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:18:07 |
V |
0.145 |
-0.005 |
58,500 |
7 TD Sec |
7 TD Sec |
K |
|
15:13:00 |
V |
0.145 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
15:10:44 |
V |
0.145 |
-0.005 |
41,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:10:44 |
V |
0.145 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:10:44 |
V |
0.145 |
-0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:07:58 |
V |
0.15 |
|
5,000 |
1 Anonymous |
7 TD Sec |
K |
|
15:03:29 |
V |
0.15 |
|
2,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
15:03:29 |
V |
0.15 |
|
3,000 |
124 Questrade |
7 TD Sec |
K |
|
15:03:29 |
V |
0.15 |
|
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:03:27 |
V |
0.15 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:03:27 |
V |
0.15 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
|
12:11:39 |
V |
0.15 |
|
25,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:11:29 |
V |
0.15 |
|
70 |
59 PI |
85 Scotia |
K |
|
12:11:29 |
V |
0.15 |
|
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:11:29 |
V |
0.15 |
|
14,500 |
7 TD Sec |
7 TD Sec |
K |
|
11:45:38 |
V |
0.15 |
|
15,500 |
2 RBC |
7 TD Sec |
K |
|
11:45:38 |
V |
0.15 |
|
10,000 |
2 RBC |
7 TD Sec |
K |
|
11:45:38 |
V |
0.15 |
|
14,500 |
2 RBC |
85 Scotia |
K |
|
11:45:38 |
V |
0.15 |
|
10,000 |
2 RBC |
2 RBC |
K |
|
11:06:34 |
V |
0.15 |
|
30,000 |
80 National Bank |
85 Scotia |
K |
|
10:59:40 |
V |
0.15 |
|
30,000 |
9 BMO Nesbitt |
85 Scotia |
K |
|
10:59:40 |
V |
0.15 |
|
3,500 |
7 TD Sec |
85 Scotia |
K |
|
10:21:33 |
V |
0.15 |
|
125 |
59 PI |
2 RBC |
K |
|
10:13:42 |
V |
0.15 |
|
6,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:13:34 |
V |
0.15 |
|
151 |
59 PI |
13 Instinet |
K |
|
10:13:28 |
V |
0.15 |
|
45,000 |
7 TD Sec |
36 Latimer |
K |
|
10:12:48 |
V |
0.15 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
|
10:12:47 |
V |
0.15 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
|
10:12:47 |
V |
0.15 |
|
4,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:12:46 |
V |
0.15 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
|
10:12:29 |
V |
0.15 |
|
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:12:29 |
V |
0.15 |
|
2,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:12:29 |
V |
0.15 |
|
500 |
7 TD Sec |
79 CIBC |
K |
|
10:12:29 |
V |
0.15 |
|
6,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
10:09:55 |
V |
0.15 |
|
4,500 |
7 TD Sec |
79 CIBC |
K |
|
10:09:54 |
V |
0.15 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
|
10:09:53 |
V |
0.15 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
|
10:09:52 |
V |
0.15 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
|
10:09:50 |
V |
0.15 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
|
10:09:38 |
V |
0.15 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
|
10:09:38 |
V |
0.15 |
|
500 |
79 CIBC |
79 CIBC |
K |
|
10:06:57 |
V |
0.15 |
|
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:05:01 |
V |
0.15 |
|
10,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:05:01 |
V |
0.15 |
|
6,000 |
7 TD Sec |
39 Merrill Lynch |
K |
|
10:05:01 |
V |
0.15 |
|
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:00:13 |
V |
0.145 |
-0.005 |
35,500 |
1 Anonymous |
85 Scotia |
K |
|
10:00:13 |
V |
0.145 |
-0.005 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
10:00:13 |
V |
0.145 |
-0.005 |
20,000 |
7 TD Sec |
85 Scotia |
K |
|
10:00:13 |
V |
0.15 |
|
20,000 |
7 TD Sec |
85 Scotia |
K |
|
10:00:13 |
V |
0.15 |
|
4,500 |
7 TD Sec |
85 Scotia |
K |
|
09:58:47 |
V |
0.15 |
|
500 |
7 TD Sec |
85 Scotia |
K |
|
09:58:47 |
V |
0.15 |
|
54,500 |
27 Dundee |
85 Scotia |
K |
|
09:31:30 |
V |
0.15 |
|
4,000 |
27 Dundee |
2 RBC |
K |
|
09:30:00 |
V |
0.15 |
|
41,500 |
27 Dundee |
2 RBC |
KL |
|
09:30:00 |
V |
0.15 |
|
7,500 |
9 BMO Nesbitt |
2 RBC |
KL |
|
09:30:00 |
V |
0.15 |
|
2,500 |
9 BMO Nesbitt |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.15 |
|
1,000 |
9 BMO Nesbitt |
79 CIBC |
KL |
|
09:30:00 |
V |
0.15 |
|
1,000 |
2 RBC |
2 RBC |
KL |
|
09:30:00 |
V |
0.15 |
|
40,000 |
2 RBC |
2 RBC |
KL |
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website