Falcon Oil and Gas Ltd.
Falcon and its long-term investors standing at the redline, and every turn of the drill bit of the 9 well programs will happen on the other side. Life is good.
.
Trades for C:FO on 20140512 - 49 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:58:35 |
V |
0.155 |
-0.005 |
300 |
59 PI |
79 CIBC |
K |
15:58:35 |
V |
0.155 |
-0.005 |
42,500 |
1 Anonymous |
79 CIBC |
K |
15:58:35 |
V |
0.155 |
-0.005 |
10,000 |
7 TD Sec |
79 CIBC |
K |
15:58:35 |
V |
0.155 |
-0.005 |
4,000 |
7 TD Sec |
79 CIBC |
K |
15:53:34 |
V |
0.16 |
|
2,500 |
36 Latimer |
79 CIBC |
K |
15:53:34 |
V |
0.16 |
|
5,000 |
36 Latimer |
7 TD Sec |
K |
14:55:45 |
V |
0.155 |
-0.005 |
400 |
59 PI |
7 TD Sec |
K |
14:55:45 |
V |
0.155 |
-0.005 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
14:37:08 |
V |
0.16 |
|
1,000 |
1 Anonymous |
79 CIBC |
K |
14:37:08 |
V |
0.16 |
|
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
14:37:08 |
V |
0.155 |
-0.005 |
300 |
59 PI |
79 CIBC |
K |
14:37:08 |
V |
0.155 |
-0.005 |
26,500 |
7 TD Sec |
79 CIBC |
KW |
14:37:08 |
V |
0.155 |
-0.005 |
3,000 |
80 National Bank |
79 CIBC |
KW |
14:37:08 |
V |
0.155 |
-0.005 |
4,000 |
7 TD Sec |
79 CIBC |
KW |
14:37:08 |
V |
0.155 |
-0.005 |
10,000 |
7 TD Sec |
79 CIBC |
KW |
14:37:08 |
V |
0.155 |
-0.005 |
1,500 |
79 CIBC |
79 CIBC |
KW |
14:37:08 |
V |
0.16 |
|
10,000 |
7 TD Sec |
79 CIBC |
KW |
14:25:43 |
V |
0.16 |
|
257 |
59 PI |
7 TD Sec |
K |
14:25:43 |
V |
0.16 |
|
4,500 |
7 TD Sec |
7 TD Sec |
K |
13:30:36 |
V |
0.16 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
13:20:29 |
V |
0.16 |
|
3,500 |
7 TD Sec |
13 Instinet |
K |
12:30:50 |
V |
0.16 |
|
2,500 |
85 Scotia |
85 Scotia |
K |
11:48:28 |
V |
0.165 |
0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
11:48:28 |
V |
0.165 |
0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
11:05:34 |
V |
0.165 |
0.005 |
10,000 |
59 PI |
1 Anonymous |
K |
10:58:15 |
V |
0.16 |
|
1,000 |
59 PI |
2 RBC |
K |
10:58:15 |
V |
0.16 |
|
3,500 |
59 PI |
79 CIBC |
K |
10:58:15 |
V |
0.16 |
|
4,000 |
59 PI |
39 Merrill Lynch |
K |
10:43:39 |
V |
0.16 |
|
200 |
2 RBC |
59 PI |
K |
10:43:39 |
V |
0.16 |
|
1,000 |
2 RBC |
2 RBC |
K |
09:46:19 |
V |
0.16 |
|
1,500 |
7 TD Sec |
79 CIBC |
K |
09:46:16 |
V |
0.16 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
09:46:15 |
V |
0.16 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
09:46:12 |
V |
0.16 |
|
5,000 |
7 TD Sec |
79 CIBC |
K |
09:46:11 |
V |
0.16 |
|
3,500 |
7 TD Sec |
79 CIBC |
K |
09:46:11 |
V |
0.16 |
|
1,500 |
53 Morgan Stanley |
79 CIBC |
K |
09:46:10 |
V |
0.16 |
|
5,000 |
53 Morgan Stanley |
79 CIBC |
K |
09:46:09 |
V |
0.16 |
|
1,500 |
53 Morgan Stanley |
79 CIBC |
K |
09:36:15 |
V |
0.16 |
|
4,000 |
53 Morgan Stanley |
13 Instinet |
K |
09:35:53 |
V |
0.16 |
|
500 |
53 Morgan Stanley |
2 RBC |
K |
09:35:53 |
V |
0.16 |
|
48,500 |
53 Morgan Stanley |
2 RBC |
K |
09:35:53 |
V |
0.16 |
|
500 |
79 CIBC |
2 RBC |
K |
09:35:53 |
V |
0.16 |
|
1,000 |
39 Merrill Lynch |
2 RBC |
K |
09:35:53 |
V |
0.16 |
|
3,000 |
39 Merrill Lynch |
2 RBC |
K |
09:35:53 |
V |
0.16 |
|
61,500 |
53 Morgan Stanley |
2 RBC |
K |
09:35:53 |
V |
0.16 |
|
63,000 |
1 Anonymous |
2 RBC |
K |
09:30:00 |
V |
0.16 |
|
18,000 |
2 RBC |
9 BMO Nesbitt |
KL |
09:30:00 |
V |
0.16 |
|
2,000 |
13 Instinet |
9 BMO Nesbitt |
KL |
09:30:00 |
V |
0.16 |
|
2,000 |
13 Instinet |
79 CIBC |
KL |