Falcon Oil and Gas Ltd.
Welcome To The Falcon Oil and Gas HUB On AGORACOM A global energy company with projects in Hungary, Australia & South Africa
|
Trades for C:FO on 20140509 - 31 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:45:07 |
V |
0.16 |
-0.005 |
429 |
85 Scotia |
59 PI |
K |
|
15:45:07 |
V |
0.16 |
-0.005 |
8,000 |
85 Scotia |
2 RBC |
K |
|
15:45:07 |
V |
0.16 |
-0.005 |
4,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:06:01 |
V |
0.16 |
-0.005 |
10,000 |
53 Morgan Stanley |
2 RBC |
K |
|
15:03:26 |
V |
0.16 |
-0.005 |
72,000 |
1 Anonymous |
2 RBC |
K |
|
15:03:26 |
V |
0.16 |
-0.005 |
102,500 |
53 Morgan Stanley |
2 RBC |
K |
|
13:32:03 |
V |
0.16 |
-0.005 |
43,000 |
53 Morgan Stanley |
2 RBC |
K |
|
13:32:03 |
V |
0.16 |
-0.005 |
14,000 |
1 Anonymous |
2 RBC |
K |
|
13:32:03 |
V |
0.16 |
-0.005 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
13:32:03 |
V |
0.16 |
-0.005 |
4,000 |
39 Merrill Lynch |
2 RBC |
K |
|
13:32:03 |
V |
0.16 |
-0.005 |
102,000 |
53 Morgan Stanley |
2 RBC |
K |
|
12:44:05 |
V |
0.16 |
-0.005 |
3,000 |
53 Morgan Stanley |
124 Questrade |
K |
|
12:31:26 |
V |
0.16 |
-0.005 |
5,500 |
53 Morgan Stanley |
17 Integral |
K |
|
12:31:26 |
V |
0.16 |
-0.005 |
14,000 |
1 Anonymous |
17 Integral |
K |
|
12:31:26 |
V |
0.16 |
-0.005 |
4,000 |
2 RBC |
17 Integral |
K |
|
12:20:04 |
V |
0.16 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
11:31:08 |
V |
0.16 |
-0.005 |
3,500 |
2 RBC |
85 Scotia |
K |
|
10:43:36 |
V |
0.165 |
|
7,500 |
85 Scotia |
1 Anonymous |
K |
|
10:08:34 |
V |
0.165 |
|
2,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:08:34 |
V |
0.165 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:08:34 |
V |
0.165 |
|
5,500 |
7 TD Sec |
7 TD Sec |
K |
|
10:06:00 |
V |
0.16 |
-0.005 |
6,500 |
2 RBC |
79 CIBC |
K |
|
10:06:00 |
V |
0.16 |
-0.005 |
10,000 |
80 National Bank |
79 CIBC |
K |
|
10:06:00 |
V |
0.16 |
-0.005 |
3,000 |
53 Morgan Stanley |
79 CIBC |
K |
|
09:46:50 |
V |
0.16 |
-0.005 |
7,500 |
53 Morgan Stanley |
7 TD Sec |
K |
|
09:36:52 |
V |
0.16 |
-0.005 |
42,500 |
53 Morgan Stanley |
2 RBC |
K |
|
09:36:52 |
V |
0.16 |
-0.005 |
500 |
79 CIBC |
2 RBC |
K |
|
09:36:52 |
V |
0.16 |
-0.005 |
110,000 |
53 Morgan Stanley |
2 RBC |
K |
|
09:36:52 |
V |
0.16 |
-0.005 |
25,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
09:35:50 |
V |
0.165 |
|
1,000 |
85 Scotia |
1 Anonymous |
K |
|
09:30:00 |
V |
0.165 |
|
1,500 |
79 CIBC |
79 CIBC |
KL |
.
It was a concerted effort by the boys, but no prize.
Falcon and its long-term investors standing at the redline, and every turn of the drill bit of the 9 well programs will happen on the other side. Life is good.
Please
login
to post a reply
solyomtwo
City
Cataract City
Rank
President
Activity Points
45195
Rating
Your Rating
Date Joined
03/17/2008
Falcon Oil and Gas Ltd.
Symbol
FO
Exchange
TSX-V
Shares
921,537,517
Industry
Energy & Environment
Website