Falcon Oil and Gas Ltd.

Trades for C:FO on 20140409 - 8 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:30

V

0.17

-0.005

5,000

13 Instinet

13 Instinet

K

14:29:11

V

0.175

3,500

1 Anonymous

1 Anonymous

K

11:43:43

V

0.175

2,500

2 RBC

85 Scotia

K

11:35:01

V

0.175

40,500

2 RBC

1 Anonymous

K

11:21:55

V

0.175

57,000

13 Instinet

2 RBC

K

11:01:23

V

0.175

90,000

7 TD Sec

1 Anonymous

K

09:31:34

V

0.175

2,000

36 Latimer

143 Pershing

K

09:30:00

V

0.17

-0.005

1,500

7 TD Sec

79 CIBC

KL